X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,417.00

3.00

(0.02%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:50	18294.0	1	O	18294.0	18304.0	Sell		1,615	45	LSE
01:20:11	18300.869	245	O	18294.0	18304.0	Buy		1,614	44	LSE
00:59:11	18294.801	27	O	18294.0	18304.0	Sell		1,369	43	LSE
00:53:25	18300.751	27	O	18294.0	18304.0	Buy		1,342	42	LSE
00:29:20	18294.74	100	O	18294.0	18304.0	Sell		1,315	41	LSE
00:05:26	18304.0	213	AT	18294.0	18304.0	Buy		1,215	40	LSE
00:02:43	18303.5	222	O	18294.0	18304.0	Buy		1,002	39	LSE
23:54:23	18294.0	3	O	18294.0	18304.0	Sell		780	38	LSE
23:52:50	18304.0	3	O	18294.0	18304.0	Buy		777	37	LSE
23:35:00	18302.0	2	O	18294.0	18302.0	Buy		774	36	LSE
23:31:53	18295.0	5	O	18295.0	18302.0	Sell		772	35	LSE
22:16:22	18294.698	21	O	18290.0	18307.0	Sell		767	34	LSE
22:09:33	18302.0	4	O	18295.0	18302.0	Buy		746	33	LSE
21:37:17	18294.0	3	O	18295.0	18302.0	Sell		742	32	LSE
21:20:54	18295.0	7	O	18295.0	18302.0	Sell		739	31	LSE
20:52:25	18300.308	103	O	18295.0	18302.0	Buy		732	30	LSE
20:11:35	18295.0	294	AT	18295.0	18302.0	Sell		629	29	LSE
19:05:19	18296.0	1	O	18296.0	18301.0	Sell		335	28	LSE
19:05:05	18296.0	13	O	18296.0	18301.0	Sell		334	27	LSE
19:03:05	18296.0	27	O	18294.0	18301.0	Sell		321	26	LSE
19:02:08	18296.25	56	O	18296.0	18301.0	Sell		294	25	LSE
19:02:08	18296.0	1	O	18294.0	18301.0	Sell		238	24	LSE
18:55:30	18296.0	11	O	18296.0	18301.0	Sell		237	23	LSE
18:49:40	18301.0	3	O	18296.0	18301.0	Buy		226	22	LSE
18:19:07	18300.003	30	O	18294.0	18301.0	Buy		223	21	LSE
18:15:49	18300.091	16	O	18296.0	18301.0	Buy		193	20	LSE
18:07:45	18296.25	58	O	18296.0	18301.0	Sell		177	19	LSE
18:05:39	18296.25	80	O	18296.0	18301.0	Sell		119	18	LSE
18:05:28	18301.0	5	O	18296.0	18301.0	Buy		39	17	LSE
17:32:10	18300.63	16	O	18296.0	18301.0	Buy		34	16	LSE
17:01:41	18305.0	2	O	18292.0	18305.0	Buy		18	15	LSE
17:01:32	18292.0	1	O	18292.0	18305.0	Sell		16	14	LSE
17:01:32	18290.0	1	O	18292.0	18305.0	Sell		15	13	LSE
17:01:32	18305.0	2	O	18292.0	18305.0	Buy		14	12	LSE
17:01:29	18307.0	1	O	18292.0	18305.0	Buy		12	11	LSE
17:01:23	18292.0	1	O	18292.0	18305.0	Sell		11	10	LSE
17:01:19	18290.0	1	O	18292.0	18305.0	Sell		10	9	LSE
17:01:08	18307.0	1	O	18290.0	18307.0	Buy		9	8	LSE
17:00:58	18305.0	1	O	18292.0	18305.0	Buy		8	7	LSE
17:00:56	18291.0	1	O	18292.0	18305.0	Sell		7	6	LSE
17:00:51	18292.0	2	O	18292.0	18305.0	Sell		6	5	LSE
17:00:47	18305.0	1	O	18292.0	18305.0	Buy		4	4	LSE
17:00:47	18307.0	1	AT	18290.0	18307.0	Buy		3	3	LSE
17:00:37	18309.0	1	O	18292.0	18305.0	Buy		2	2	LSE
17:00:33	18307.0	1	AT	18290.0	18307.0	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions