![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:23:50 | 18294.0 | 1 | O | 18294.0 | 18304.0 | Sell | 1,615 | 45 | LSE | |
01:20:11 | 18300.869 | 245 | O | 18294.0 | 18304.0 | Buy | 1,614 | 44 | LSE | |
00:59:11 | 18294.801 | 27 | O | 18294.0 | 18304.0 | Sell | 1,369 | 43 | LSE | |
00:53:25 | 18300.751 | 27 | O | 18294.0 | 18304.0 | Buy | 1,342 | 42 | LSE | |
00:29:20 | 18294.74 | 100 | O | 18294.0 | 18304.0 | Sell | 1,315 | 41 | LSE | |
00:05:26 | 18304.0 | 213 | AT | 18294.0 | 18304.0 | Buy | 1,215 | 40 | LSE | |
00:02:43 | 18303.5 | 222 | O | 18294.0 | 18304.0 | Buy | 1,002 | 39 | LSE | |
23:54:23 | 18294.0 | 3 | O | 18294.0 | 18304.0 | Sell | 780 | 38 | LSE | |
23:52:50 | 18304.0 | 3 | O | 18294.0 | 18304.0 | Buy | 777 | 37 | LSE | |
23:35:00 | 18302.0 | 2 | O | 18294.0 | 18302.0 | Buy | 774 | 36 | LSE | |
23:31:53 | 18295.0 | 5 | O | 18295.0 | 18302.0 | Sell | 772 | 35 | LSE | |
22:16:22 | 18294.698 | 21 | O | 18290.0 | 18307.0 | Sell | 767 | 34 | LSE | |
22:09:33 | 18302.0 | 4 | O | 18295.0 | 18302.0 | Buy | 746 | 33 | LSE | |
21:37:17 | 18294.0 | 3 | O | 18295.0 | 18302.0 | Sell | 742 | 32 | LSE | |
21:20:54 | 18295.0 | 7 | O | 18295.0 | 18302.0 | Sell | 739 | 31 | LSE | |
20:52:25 | 18300.308 | 103 | O | 18295.0 | 18302.0 | Buy | 732 | 30 | LSE | |
20:11:35 | 18295.0 | 294 | AT | 18295.0 | 18302.0 | Sell | 629 | 29 | LSE | |
19:05:19 | 18296.0 | 1 | O | 18296.0 | 18301.0 | Sell | 335 | 28 | LSE | |
19:05:05 | 18296.0 | 13 | O | 18296.0 | 18301.0 | Sell | 334 | 27 | LSE | |
19:03:05 | 18296.0 | 27 | O | 18294.0 | 18301.0 | Sell | 321 | 26 | LSE | |
19:02:08 | 18296.25 | 56 | O | 18296.0 | 18301.0 | Sell | 294 | 25 | LSE | |
19:02:08 | 18296.0 | 1 | O | 18294.0 | 18301.0 | Sell | 238 | 24 | LSE | |
18:55:30 | 18296.0 | 11 | O | 18296.0 | 18301.0 | Sell | 237 | 23 | LSE | |
18:49:40 | 18301.0 | 3 | O | 18296.0 | 18301.0 | Buy | 226 | 22 | LSE | |
18:19:07 | 18300.003 | 30 | O | 18294.0 | 18301.0 | Buy | 223 | 21 | LSE | |
18:15:49 | 18300.091 | 16 | O | 18296.0 | 18301.0 | Buy | 193 | 20 | LSE | |
18:07:45 | 18296.25 | 58 | O | 18296.0 | 18301.0 | Sell | 177 | 19 | LSE | |
18:05:39 | 18296.25 | 80 | O | 18296.0 | 18301.0 | Sell | 119 | 18 | LSE | |
18:05:28 | 18301.0 | 5 | O | 18296.0 | 18301.0 | Buy | 39 | 17 | LSE | |
17:32:10 | 18300.63 | 16 | O | 18296.0 | 18301.0 | Buy | 34 | 16 | LSE | |
17:01:41 | 18305.0 | 2 | O | 18292.0 | 18305.0 | Buy | 18 | 15 | LSE | |
17:01:32 | 18292.0 | 1 | O | 18292.0 | 18305.0 | Sell | 16 | 14 | LSE | |
17:01:32 | 18290.0 | 1 | O | 18292.0 | 18305.0 | Sell | 15 | 13 | LSE | |
17:01:32 | 18305.0 | 2 | O | 18292.0 | 18305.0 | Buy | 14 | 12 | LSE | |
17:01:29 | 18307.0 | 1 | O | 18292.0 | 18305.0 | Buy | 12 | 11 | LSE | |
17:01:23 | 18292.0 | 1 | O | 18292.0 | 18305.0 | Sell | 11 | 10 | LSE | |
17:01:19 | 18290.0 | 1 | O | 18292.0 | 18305.0 | Sell | 10 | 9 | LSE | |
17:01:08 | 18307.0 | 1 | O | 18290.0 | 18307.0 | Buy | 9 | 8 | LSE | |
17:00:58 | 18305.0 | 1 | O | 18292.0 | 18305.0 | Buy | 8 | 7 | LSE | |
17:00:56 | 18291.0 | 1 | O | 18292.0 | 18305.0 | Sell | 7 | 6 | LSE | |
17:00:51 | 18292.0 | 2 | O | 18292.0 | 18305.0 | Sell | 6 | 5 | LSE | |
17:00:47 | 18305.0 | 1 | O | 18292.0 | 18305.0 | Buy | 4 | 4 | LSE | |
17:00:47 | 18307.0 | 1 | AT | 18290.0 | 18307.0 | Buy | 3 | 3 | LSE | |
17:00:37 | 18309.0 | 1 | O | 18292.0 | 18305.0 | Buy | 2 | 2 | LSE | |
17:00:33 | 18307.0 | 1 | AT | 18290.0 | 18307.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions