X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,409.50

2.00

(0.01%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Last trades on 08/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:13	18382.0	136	UT	18382.0	18384.0	Sell		1,457	44	LSE
01:23:18	18382.0	2	O	18382.0	18384.0	Sell		1,321	43	LSE
01:23:15	18382.0	1	O	18382.0	18384.0	Sell		1,319	42	LSE
01:23:05	18384.0	1	O	18382.0	18384.0	Buy		1,318	41	LSE
01:23:04	18384.0	1	O	18382.0	18384.0	Buy		1,317	40	LSE
01:23:04	18382.0	200	AT	18375.0	18382.0	Buy		1,316	39	LSE
01:06:49	18382.0	1	O	18375.0	18382.0	Buy		1,116	38	LSE
01:06:04	18382.0	48	AT	18375.0	18382.0	Buy		1,115	37	LSE
01:03:54	18375.0	5	O	18375.0	18382.0	Sell		1,067	36	LSE
00:05:34	18382.0	1	O	18375.0	18382.0	Buy		1,062	35	LSE
00:03:50	18382.0	1	O	18375.0	18382.0	Buy		1,061	34	LSE
00:02:33	18375.35	54	O	18375.0	18382.0	Sell		1,060	33	LSE
23:59:43	18381.65	124	O	18375.0	18382.0	Buy		1,006	32	LSE
23:41:42	18378.57	25	O	18375.0	18382.0	Buy		882	31	LSE
23:15:46	18379.0	9	O	18379.0	18382.0	Sell		857	30	LSE
23:06:23	18379.0	6	O	18379.0	18382.0	Sell		848	29	LSE
23:03:06	18379.0	157	AT	18379.0	18382.0	Sell		842	28	LSE
23:01:15	18379.0	1	O	18379.0	18382.0	Sell		685	27	LSE
22:01:44	18382.0	11	AT	18379.0	18382.0	Buy		684	26	LSE
21:59:58	18381.784	11	O	18379.0	18382.0	Buy		673	25	LSE
21:57:57	18382.0	54	AT	18379.0	18382.0	Buy		662	24	LSE
21:56:40	18381.784	54	O	18379.0	18382.0	Buy		608	23	LSE
21:38:31	18379.0	4	O	18379.0	18382.0	Sell		554	22	LSE
20:19:40	18380.53	200	O	18379.0	18382.0	Buy		550	21	LSE
20:16:33	18382.0	5	O	18379.0	18382.0	Buy		350	20	LSE
19:50:21	18382.0	1	O	18379.0	18382.0	Buy		345	19	LSE
19:13:08	18379.0	6	O	18379.0	18382.0	Sell		344	18	LSE
19:09:07	18381.65	27	O	18375.0	18382.0	Buy		338	17	LSE
19:06:10	18382.0	1	O	18375.0	18382.0	Buy		311	16	LSE
19:05:09	18375.0	3	O	18375.0	18382.0	Sell		310	15	LSE
19:04:18	18375.0	1	O	18375.0	18382.0	Sell		307	14	LSE
19:03:07	18375.0	1	O	18375.0	18382.0	Sell		306	13	LSE
19:03:06	18375.0	1	O	18375.0	18382.0	Sell		305	12	LSE
18:56:41	18380.53	19	O	18379.0	18382.0	Buy		304	11	LSE
17:59:40	18382.0	8	O	18379.0	18382.0	Buy		285	10	LSE
17:44:14	18382.0	25	AT	18379.0	18382.0	Buy		277	9	LSE
17:10:28	18379.0	1	O	18379.0	18390.0	Sell		252	8	LSE
17:10:08	18380.355	30	O	18379.0	18390.0	Sell		251	7	LSE
17:08:40	18379.0	10	O	18379.0	18390.0	Sell		221	6	LSE
17:05:16	18386.59	130	O	18374.0	18393.0	Buy		211	5	LSE
17:00:35	18375.0	2	AT	18374.0	18393.0	Sell		81	4	LSE
17:00:34	18393.0	11	O	18374.0	18393.0	Buy		79	3	LSE
17:00:32	18385.0	8	O	18374.0	18393.0	Buy		68	2	LSE
17:00:32	18381.2	60	O	18374.0	18393.0	Sell		60	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions