X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,409.50

2.00

(0.01%)

Closed 18 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:11	18403.0	22	UT	18391.0	18407.0	Buy		1,917	43	LSE
01:28:56	18398.0	1	AT	18398.0	18407.0	Sell		1,895	42	LSE
01:15:12	18391.0	5	O	18391.0	18407.0	Sell		1,894	41	LSE
01:05:19	18403.0	200	AT	18395.0	18403.0	Buy		1,889	40	LSE
00:38:35	18393.86	29	O	18391.0	18407.0	Sell		1,689	39	LSE
00:38:14	18393.85	29	O	18391.0	18407.0	Sell		1,660	38	LSE
00:34:23	18407.0	6	O	18391.0	18407.0	Buy		1,631	37	LSE
00:16:52	18403.0	200	AT	18395.0	18403.0	Buy		1,625	36	LSE
00:09:27	18402.6	434	O	18395.0	18403.0	Buy		1,425	35	LSE
00:09:10	18395.0	4	O	18395.0	18403.0	Sell		991	34	LSE
00:00:20	18393.351	20	O	18389.0	18409.0	Sell		987	33	LSE
23:28:34	18402.0	40	AT	18395.0	18402.0	Buy		967	32	LSE
23:16:00	18398.43	245	O	18395.0	18402.0	Sell		927	31	LSE
23:08:14	18398.43	108	O	18395.0	18402.0	Sell		682	30	LSE
23:07:18	18402.0	2	O	18395.0	18402.0	Buy		574	29	LSE
22:27:35	18398.43	11	O	18395.0	18402.0	Sell		572	28	LSE
22:19:15	18395.0	1	O	18395.0	18402.0	Sell		561	27	LSE
22:15:56	18400.0	54	AT	18395.0	18400.0	Buy		560	26	LSE
22:12:52	18400.568	54	O	18395.0	18401.0	Buy		506	25	LSE
22:08:09	18395.0	1	O	18395.0	18401.0	Sell		452	24	LSE
20:13:30	18395.0	2	O	18395.0	18400.0	Sell		451	23	LSE
19:47:39	18395.0	41	AT	18395.0	18400.0	Sell		449	22	LSE
19:46:55	18395.432	41	O	18395.0	18401.0	Sell		408	21	LSE
19:42:38	18395.0	10	O	18395.0	18401.0	Sell		367	20	LSE
19:06:07	18395.0	2	O	18395.0	18401.0	Sell		357	19	LSE
19:06:06	18401.0	4	O	18395.0	18401.0	Buy		355	18	LSE
19:06:05	18401.0	1	O	18395.0	18401.0	Buy		351	17	LSE
19:05:09	18395.247	27	O	18395.0	18401.0	Sell		350	16	LSE
19:05:04	18401.0	1	O	18395.0	18401.0	Buy		323	15	LSE
19:04:08	18395.0	1	O	18395.0	18401.0	Sell		322	14	LSE
19:00:41	18401.0	1	O	18395.0	18401.0	Buy		321	13	LSE
18:45:37	18395.0	6	O	18395.0	18401.0	Sell		320	12	LSE
18:18:25	18395.3	37	O	18395.0	18401.0	Sell		314	11	LSE
17:58:08	18397.94	17	O	18395.0	18401.0	Sell		277	10	LSE
17:57:49	18395.0	2	AT	18395.0	18401.0	Sell		260	9	LSE
17:30:17	18396.0	31	AT	18396.0	18400.0	Sell		258	8	LSE
17:30:07	18395.504	31	O	18395.0	18402.0	Sell		227	7	LSE
17:28:34	18401.0	3	O	18395.0	18401.0	Buy		196	6	LSE
17:24:33	18397.94	111	O	18395.0	18401.0	Sell		193	5	LSE
17:12:12	18390.0	2	O	18390.0	18401.0	Sell		82	4	LSE
17:05:50	18393.061	39	O	18386.0	18405.0	Sell		80	3	LSE
17:04:56	18398.33	20	O	18386.0	18405.0	Buy		41	2	LSE
17:00:11	18393.041	21	O	18386.0	18405.0	Sell		21	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions