X� Rate Sw (XSTR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,416.50

2.50

( 0.01% )

Updated: 22:10:00

Delayed by 15 minutes

Last trades on 13/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:15	18319.925	30	O	18319.0	18325.0	Sell		2,342	52	LSE
01:20:23	18319.967	14	O	18319.0	18325.0	Sell		2,312	51	LSE
01:13:47	18319.0	966	AT	18319.0	18325.0	Sell		2,298	50	LSE
01:07:57	18319.0	6	O	18319.0	18324.0	Sell		1,332	49	LSE
00:55:37	18319.976	31	O	18319.0	18324.0	Sell		1,326	48	LSE
00:36:12	18320.0	192	AT	18319.0	18320.0	Buy		1,295	47	LSE
00:02:35	18319.0	2	O	18319.0	18326.0	Sell		1,103	46	LSE
23:59:53	18319.25	283	O	18319.0	18324.0	Sell		1,101	45	LSE
23:59:43	18323.75	54	O	18319.0	18324.0	Buy		818	44	LSE
23:17:00	18319.0	2	AT	18319.0	18322.0	Sell		764	43	LSE
23:16:59	18319.0	1	O	18319.0	18322.0	Sell		762	42	LSE
23:16:48	18319.0	2	AT	18319.0	18321.0	Sell		761	41	LSE
23:16:46	18319.0	2	O	18319.0	18322.0	Sell		759	40	LSE
23:16:33	18319.0	2	AT	18319.0	18321.0	Sell		757	39	LSE
23:16:31	18319.0	2	O	18319.0	18322.0	Sell		755	38	LSE
23:16:21	18319.0	2	AT	18319.0	18321.0	Sell		753	37	LSE
23:16:17	18319.0	2	O	18319.0	18322.0	Sell		751	36	LSE
23:16:06	18319.0	2	AT	18319.0	18321.0	Sell		749	35	LSE
23:16:04	18319.0	1	O	18319.0	18321.0	Sell		747	34	LSE
23:15:50	18319.0	2	AT	18319.0	18321.0	Sell		746	33	LSE
23:15:49	18319.0	2	O	18319.0	18322.0	Sell		744	32	LSE
23:15:39	18319.0	2	AT	18319.0	18321.0	Sell		742	31	LSE
23:15:36	18319.0	2	O	18319.0	18322.0	Sell		740	30	LSE
23:15:24	18319.0	2	AT	18319.0	18321.0	Sell		738	29	LSE
23:15:23	18319.0	2	O	18319.0	18322.0	Sell		736	28	LSE
23:15:11	18319.0	2	AT	18319.0	18321.0	Sell		734	27	LSE
23:15:09	18319.0	2	O	18319.0	18322.0	Sell		732	26	LSE
23:14:57	18319.0	2	AT	18319.0	18321.0	Sell		730	25	LSE
23:14:55	18319.0	1	O	18319.0	18321.0	Sell		728	24	LSE
23:11:32	18319.0	1	O	18319.0	18321.0	Sell		727	23	LSE
22:51:00	18320.02	16	O	18319.0	18321.0	Buy		726	22	LSE
22:41:26	18318.55	17	O	18316.0	18321.0	Buy		710	21	LSE
22:34:26	18318.55	273	O	18316.0	18321.0	Buy		693	20	LSE
22:14:18	18320.9	55	O	18319.0	18321.0	Buy		420	19	LSE
22:13:23	18319.0	1	O	18319.0	18321.0	Sell		365	18	LSE
21:31:58	18320.02	120	O	18319.0	18321.0	Buy		364	17	LSE
21:12:26	18321.0	56	AT	18319.0	18321.0	Buy		244	16	LSE
20:04:44	18319.0	3	O	18319.0	18322.0	Sell		188	15	LSE
19:27:07	18321.0	2	O	18319.0	18321.0	Buy		185	14	LSE
19:05:07	18321.0	10	O	18319.0	18321.0	Buy		183	13	LSE
18:02:10	18319.0	7	O	18319.0	18321.0	Sell		173	12	LSE
17:18:37	18319.0	1	AT	18319.0	18321.0	Sell		166	11	LSE
17:18:35	18319.0	1	O	18319.0	18321.0	Sell		165	10	LSE
17:17:55	18320.0	2	AT	18320.0	18321.0	Sell		164	9	LSE
17:17:53	18320.0	2	O	18320.0	18322.0	Sell		162	8	LSE
17:17:40	18320.0	2	AT	18320.0	18321.0	Sell		160	7	LSE
17:17:39	18320.0	1	O	18320.0	18322.0	Sell		158	6	LSE
17:17:31	18320.0	6	O	18320.0	18321.0	Sell		157	5	LSE
17:17:30	18320.0	10	O	18320.0	18321.0	Sell		151	4	LSE
17:16:47	18318.55	25	O	18316.0	18321.0	Buy		141	3	LSE
17:09:25	18316.0	112	AT	18316.0	18321.0	Sell		116	2	LSE
17:07:14	18316.0	4	AT	18316.0	18321.0	Sell		4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions