ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
81.875
0.00%
US Dollar vs AUD
1.49611
0.00%
Bitcoin
66,704.92
-0.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. X� Rate Sw (XSTR)

  7. X� Rate Sw (XSTR) Trades

X� Rate Sw

X� Rate Sw (XSTR)

Db X-trackers Ii Sonia Total Return Index Etf
18,417.00
3.00
(0.02%)
Closed 21 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest XSTR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:20:05 18273.85 27 O 18270.0 18276.0 Buy
2,358 45 LSE
01:20:05 18273.85 27 O 18270.0 18276.0 Buy
2,358 45 LSE
00:43:44 18274.0 60 AT 18274.0 18276.0 Sell
2,331 44 LSE
00:43:44 18274.0 60 AT 18274.0 18276.0 Sell
2,331 44 LSE
00:43:39 18274.13 60 O 18274.0 18276.0 Sell
2,271 43 LSE
00:43:39 18274.13 60 O 18274.0 18276.0 Sell
2,271 43 LSE
00:34:45 18276.0 341 AT 18274.0 18276.0 Buy
2,211 42 LSE
00:34:45 18276.0 341 AT 18274.0 18276.0 Buy
2,211 42 LSE
00:31:57 18273.821 74 O 18270.0 18276.0 Buy
1,870 41 LSE
00:31:57 18273.821 74 O 18270.0 18276.0 Buy
1,870 41 LSE
00:26:23 18273.852 24 O 18270.0 18276.0 Buy
1,796 40 LSE
00:26:23 18273.852 24 O 18270.0 18276.0 Buy
1,796 40 LSE
00:24:48 18275.7 246 O 18270.0 18276.0 Buy
1,772 39 LSE
00:24:48 18275.7 246 O 18270.0 18276.0 Buy
1,772 39 LSE
00:21:56 18270.0 3 O 18270.0 18278.0 Sell
1,526 38 LSE
00:21:56 18270.0 3 O 18270.0 18278.0 Sell
1,526 38 LSE
00:12:56 18278.0 4 O 18270.0 18278.0 Buy
1,523 37 LSE
00:12:56 18278.0 4 O 18270.0 18278.0 Buy
1,523 37 LSE
00:11:51 18274.353 17 O 18270.0 18278.0 Buy
1,519 36 LSE
00:11:51 18274.353 17 O 18270.0 18278.0 Buy
1,519 36 LSE
23:59:01 18276.0 100 AT 18270.0 18276.0 Buy
1,502 35 LSE
23:59:01 18276.0 100 AT 18270.0 18276.0 Buy
1,502 35 LSE
23:43:28 18276.0 6 AT 18270.0 18276.0 Buy
1,402 34 LSE
23:43:28 18276.0 6 AT 18270.0 18276.0 Buy
1,402 34 LSE
23:41:34 18275.609 6 O 18270.0 18276.0 Buy
1,396 33 LSE
23:41:34 18275.609 6 O 18270.0 18276.0 Buy
1,396 33 LSE
23:25:28 18270.0 1 O 18270.0 18272.0 Sell
1,390 32 LSE
23:25:28 18270.0 1 O 18270.0 18272.0 Sell
1,390 32 LSE
23:20:30 18270.0 50 AT 18269.0 18270.0 Buy
1,389 31 LSE
23:20:30 18270.0 50 AT 18269.0 18270.0 Buy
1,389 31 LSE
22:54:56 18269.0 4 O 18269.0 18270.0 Sell
1,339 30 LSE
22:54:56 18269.0 4 O 18269.0 18270.0 Sell
1,339 30 LSE
21:24:29 18269.0 1 AT 18269.0 18274.0 Sell
1,335 29 LSE
21:24:29 18269.0 1 AT 18269.0 18274.0 Sell
1,335 29 LSE
21:24:28 18269.0 1 O 18269.0 18274.0 Sell
1,334 28 LSE
21:24:28 18269.0 1 O 18269.0 18274.0 Sell
1,334 28 LSE
21:24:17 18269.0 2 AT 18269.0 18272.0 Sell
1,333 27 LSE
21:24:17 18269.0 2 AT 18269.0 18272.0 Sell
1,333 27 LSE
21:24:14 18269.0 1 O 18269.0 18272.0 Sell
1,331 26 LSE
21:24:14 18269.0 1 O 18269.0 18272.0 Sell
1,331 26 LSE
21:11:22 18271.85 54 O 18269.0 18272.0 Buy
1,330 25 LSE
21:11:22 18271.85 54 O 18269.0 18272.0 Buy
1,330 25 LSE
20:40:30 18269.0 3 O 18269.0 18272.0 Sell
1,276 24 LSE
20:40:30 18269.0 3 O 18269.0 18272.0 Sell
1,276 24 LSE
20:14:44 18269.0 2 AT 18269.0 18272.0 Sell
1,273 23 LSE
20:14:44 18269.0 2 AT 18269.0 18272.0 Sell
1,273 23 LSE
20:14:41 18269.0 1 O 18269.0 18272.0 Sell
1,271 22 LSE
20:14:41 18269.0 1 O 18269.0 18272.0 Sell
1,271 22 LSE
20:03:24 18269.0 109 AT 18269.0 18272.0 Sell
1,270 21 LSE
20:03:24 18269.0 109 AT 18269.0 18272.0 Sell
1,270 21 LSE
20:03:12 18272.0 1 O 18269.0 18272.0 Buy
1,161 20 LSE
20:03:12 18272.0 1 O 18269.0 18272.0 Buy
1,161 20 LSE
19:48:53 18273.332 15 O 18269.0 18272.0 Buy
1,160 19 LSE
19:48:53 18273.332 15 O 18269.0 18272.0 Buy
1,160 19 LSE
19:39:39 18269.0 2 O 18269.0 18272.0 Sell
1,145 18 LSE
19:39:39 18269.0 2 O 18269.0 18272.0 Sell
1,145 18 LSE
19:28:03 18269.0 3 O 18269.0 18272.0 Sell
1,143 17 LSE
19:28:03 18269.0 3 O 18269.0 18272.0 Sell
1,143 17 LSE
19:22:43 18270.53 777 O 18269.0 18272.0 Buy
1,140 16 LSE
19:22:43 18270.53 777 O 18269.0 18272.0 Buy
1,140 16 LSE
19:04:11 18272.0 13 O 18269.0 18272.0 Buy
363 15 LSE
19:04:11 18272.0 13 O 18269.0 18272.0 Buy
363 15 LSE
19:02:01 18269.0 47 AT 18269.0 18272.0 Sell
350 14 LSE
19:02:01 18269.0 47 AT 18269.0 18272.0 Sell
350 14 LSE
19:01:49 18270.53 83 O 18269.0 18272.0 Buy
303 13 LSE
19:01:49 18270.53 83 O 18269.0 18272.0 Buy
303 13 LSE
19:01:40 18269.0 47 AT 18269.0 18272.0 Sell
220 12 LSE
19:01:40 18269.0 47 AT 18269.0 18272.0 Sell
220 12 LSE
19:00:42 18272.0 23 O 18269.0 18272.0 Buy
173 11 LSE
19:00:42 18272.0 23 O 18269.0 18272.0 Buy
173 11 LSE
18:53:43 18270.53 17 O 18269.0 18272.0 Buy
150 10 LSE
18:53:43 18270.53 17 O 18269.0 18272.0 Buy
150 10 LSE
18:32:04 18272.0 2 O 18269.0 18272.0 Buy
133 9 LSE
18:32:04 18272.0 2 O 18269.0 18272.0 Buy
133 9 LSE
18:30:06 18269.0 1 O 18269.0 18272.0 Sell
131 8 LSE
18:30:06 18269.0 1 O 18269.0 18272.0 Sell
131 8 LSE
18:27:53 18272.0 17 AT 18269.0 18272.0 Buy
130 7 LSE
18:27:53 18272.0 17 AT 18269.0 18272.0 Buy
130 7 LSE
18:24:47 18269.0 1 O 18269.0 18272.0 Sell
113 6 LSE
18:24:47 18269.0 1 O 18269.0 18272.0 Sell
113 6 LSE
18:16:23 18269.0 5 O 18269.0 18272.0 Sell
112 5 LSE
18:16:23 18269.0 5 O 18269.0 18272.0 Sell
112 5 LSE
17:59:53 18269.0 1 O 18269.0 18272.0 Sell
107 4 LSE
17:59:53 18269.0 1 O 18269.0 18272.0 Sell
107 4 LSE
17:33:27 18272.0 21 O 18269.0 18272.0 Buy
106 3 LSE
17:33:27 18272.0 21 O 18269.0 18272.0 Buy
106 3 LSE
17:03:52 18278.0 5 O 18261.0 18276.0 Buy
85 2 LSE
17:03:52 18278.0 5 O 18261.0 18276.0 Buy
85 2 LSE
17:00:15 18269.0 80 UT 18264.0 18271.0
80 1 LSE
17:00:15 18269.0 80 UT 18264.0 18271.0
80 1 LSE

Your Recent History

LSE
XSTR
X� Rate Sw
BIT
F15555
Vontobel Financial Produ...
BIT
F17260
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved