Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xsp500 2xi Sw � | XT2D | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00125 | -0.41% | 0.3063 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3043 | 0.3027 | 0.30925 | 0.3063 | 0.30755 |
XT2D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XT2D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.30755 | -0.00255 | -0.82% | 0.30755 | 0.30755 | 0.30755 | 0 |
| 09 May 2024 | 0.3101 | 0.0013 | 0.42% | 0.3088 | 0.3126 | 0.3088 | 541,525 |
| 08 May 2024 | 0.3088 | -0.0094 | -2.95% | 0.3097 | 0.3106 | 0.30835 | 428,018 |
| 04 May 2024 | 0.3182 | -0.0102 | -3.11% | 0.3226 | 0.32505 | 0.30405 | 663,814 |
| 03 May 2024 | 0.3284 | -0.0013 | -0.39% | 0.3258 | 0.3319 | 0.3113 | 2,567,410 |
| 02 May 2024 | 0.3297 | 0.0077 | 2.39% | 0.3304 | 0.33115 | 0.3283 | 323,458 |
| 01 May 2024 | 0.322 | 0.0035 | 1.10% | 0.3188 | 0.3692 | 0.31525 | 1,296,343 |
| 30 Apr 2024 | 0.3185 | -0.0016 | -0.50% | 0.3187 | 0.31955 | 0.31705 | 367,540 |
| 27 Apr 2024 | 0.3201 | -0.0107 | -3.23% | 0.3211 | 0.3235 | 0.3052 | 461,500 |
| 26 Apr 2024 | 0.3308 | 0.0069 | 2.13% | 0.3261 | 0.33355 | 0.326 | 1,431,538 |
| 25 Apr 2024 | 0.3239 | 0.0002 | 0.06% | 0.3212 | 0.32465 | 0.32055 | 736,951 |
| 24 Apr 2024 | 0.3237 | -0.01115 | -3.33% | 0.33 | 0.33055 | 0.32295 | 2,436,422 |
| 23 Apr 2024 | 0.33485 | 0.002 | 0.60% | 0.3345 | 0.33625 | 0.3321 | 2,860,524 |
| 20 Apr 2024 | 0.33285 | 0.0074 | 2.27% | 0.3334 | 0.3345 | 0.32925 | 1,646,299 |
| 19 Apr 2024 | 0.32545 | -0.00115 | -0.35% | 0.3273 | 0.3732 | 0.30945 | 278,777 |
| 18 Apr 2024 | 0.3266 | 0.00275 | 0.85% | 0.3249 | 0.3266 | 0.32115 | 6,774,833 |
| 17 Apr 2024 | 0.32385 | 0.0092 | 2.92% | 0.3244 | 0.3261 | 0.32115 | 5,896,596 |
| 16 Apr 2024 | 0.31465 | 0.00245 | 0.78% | 0.313 | 0.31565 | 0.30375 | 199,338 |
| 13 Apr 2024 | 0.3122 | 0.0002 | 0.06% | 0.3072 | 0.31405 | 0.30075 | 880,307 |
| 12 Apr 2024 | 0.312 | 0.00155 | 0.50% | 0.3128 | 0.3174 | 0.3032 | 673,321 |
| 11 Apr 2024 | 0.31045 | 0.00175 | 0.57% | 0.3027 | 0.31635 | 0.2968 | 1,608,859 |
