We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:19 | 79.28 | 63 | AT | 79.13 | 79.28 | Buy | 955 | 8 | LSE | |
| 00:41:26 | 79.19 | 63 | AT | 79.05 | 79.19 | Buy | 892 | 7 | LSE | |
| 00:40:38 | 79.17 | 63 | AT | 79.03 | 79.17 | Buy | 829 | 6 | LSE | |
| 19:58:01 | 79.17 | 126 | AT | 79.07 | 79.17 | Buy | 766 | 5 | LSE | |
| 19:57:52 | 79.17 | 160 | AT | 78.88 | 79.17 | Buy | 640 | 4 | LSE | |
| 19:57:46 | 79.09 | 160 | AT | 78.82 | 79.09 | Buy | 480 | 3 | LSE | |
| 19:57:17 | 79.08 | 160 | AT | 79.03 | 79.08 | Buy | 320 | 2 | LSE | |
| 19:56:26 | 79.06 | 160 | AT | 78.93 | 79.06 | Buy | 160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
