Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Europe Ex Uk | XUEK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6,253.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,253.00 |
XUEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 6,253.00 | 43.00 | 0.69% | 6,246.00 | 6,259.00 | 6,231.50 | 3,929 |
| 08 May 2024 | 6,210.00 | 118.00 | 1.94% | 6,181.00 | 6,212.00 | 6,133.00 | 9,573 |
| 04 May 2024 | 6,092.00 | 53.50 | 0.89% | 6,059.00 | 6,112.00 | 6,033.00 | 18,195 |
| 03 May 2024 | 6,038.50 | 14.50 | 0.24% | 6,055.00 | 6,087.50 | 6,025.00 | 11,895 |
| 02 May 2024 | 6,024.00 | -15.50 | -0.26% | 6,035.00 | 6,035.00 | 5,997.50 | 5,425 |
| 01 May 2024 | 6,039.50 | -63.00 | -1.03% | 6,098.00 | 6,105.00 | 6,037.00 | 16,997 |
| 30 Apr 2024 | 6,102.50 | -20.00 | -0.33% | 6,134.00 | 6,136.50 | 6,098.00 | 6,500 |
| 27 Apr 2024 | 6,122.50 | 72.50 | 1.20% | 6,103.00 | 6,129.00 | 6,083.00 | 5,243 |
| 26 Apr 2024 | 6,050.00 | -83.00 | -1.35% | 6,076.00 | 6,118.00 | 6,007.50 | 40,658 |
| 25 Apr 2024 | 6,133.00 | -42.00 | -0.68% | 6,165.00 | 6,184.50 | 6,117.00 | 76,496 |
| 24 Apr 2024 | 6,175.00 | 84.50 | 1.39% | 6,126.00 | 6,175.00 | 6,116.00 | 6,193 |
| 23 Apr 2024 | 6,090.50 | 50.50 | 0.84% | 6,082.00 | 6,104.00 | 6,050.50 | 5,600 |
| 20 Apr 2024 | 6,040.00 | 27.00 | 0.45% | 5,995.00 | 6,040.00 | 5,955.50 | 4,236 |
| 19 Apr 2024 | 6,013.00 | 22.00 | 0.37% | 6,031.00 | 6,031.00 | 5,978.50 | 12,283 |
| 18 Apr 2024 | 5,991.00 | 5.50 | 0.09% | 5,956.00 | 6,034.50 | 5,956.00 | 7,953 |
| 17 Apr 2024 | 5,985.50 | -76.00 | -1.25% | 5,992.00 | 6,012.50 | 5,963.00 | 8,892 |
| 16 Apr 2024 | 6,061.50 | 10.00 | 0.17% | 6,082.00 | 6,117.00 | 6,057.50 | 10,368 |
| 13 Apr 2024 | 6,051.50 | -7.00 | -0.12% | 6,114.00 | 6,115.50 | 6,040.50 | 11,747 |
| 12 Apr 2024 | 6,058.50 | -32.00 | -0.53% | 6,093.00 | 6,099.50 | 6,028.00 | 9,597 |
| 11 Apr 2024 | 6,090.50 | 3.00 | 0.05% | 6,124.00 | 6,125.00 | 6,029.50 | 12,135 |
| 10 Apr 2024 | 6,087.50 | -59.50 | -0.97% | 6,134.00 | 6,135.00 | 6,075.50 | 16,532 |
