Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xm Usa Health | XUHC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.255 | 0.44% | 58.76 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.58 | 58.345 | 59.155 | 58.76 | 58.505 |
XUHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 58.76 | 0.25 | 0.44% | 58.58 | 59.155 | 58.345 | 1,229 |
| 06 Jun 2024 | 58.505 | 0.36 | 0.61% | 58.17 | 58.54 | 58.07 | 943 |
| 05 Jun 2024 | 58.15 | 0.03 | 0.05% | 58.13 | 58.33 | 57.855 | 10,534 |
| 04 Jun 2024 | 58.12 | 0.84 | 1.47% | 57.67 | 58.325 | 57.515 | 2,256 |
| 01 Jun 2024 | 57.28 | 0.23 | 0.40% | 56.93 | 57.46 | 56.86 | 3,974 |
| 31 May 2024 | 57.05 | 0.12 | 0.21% | 56.84 | 57.05 | 56.565 | 92 |
| 30 May 2024 | 56.93 | -0.48 | -0.83% | 56.91 | 56.93 | 56.88 | 284 |
| 29 May 2024 | 57.405 | -0.93 | -1.59% | 58.09 | 58.11 | 57.35 | 1,727 |
| 25 May 2024 | 58.33 | -0.32 | -0.55% | 58.40 | 58.465 | 58.18 | 1,678 |
| 24 May 2024 | 58.65 | -0.27 | -0.46% | 58.94 | 59.025 | 58.51 | 717 |
| 23 May 2024 | 58.92 | 0.14 | 0.24% | 58.82 | 59.07 | 58.59 | 809 |
| 22 May 2024 | 58.78 | -0.03 | -0.05% | 58.75 | 59.065 | 58.665 | 3,861 |
| 21 May 2024 | 58.81 | 0.19 | 0.32% | 58.82 | 58.91 | 58.58 | 3,384 |
| 18 May 2024 | 58.625 | -0.19 | -0.31% | 58.77 | 58.84 | 58.50 | 5,673 |
| 17 May 2024 | 58.81 | 0.17 | 0.29% | 58.77 | 58.93 | 58.585 | 2,444 |
| 16 May 2024 | 58.64 | 0.98 | 1.70% | 58.00 | 58.655 | 57.93 | 1,267 |
| 15 May 2024 | 57.66 | -0.09 | -0.15% | 57.76 | 57.965 | 57.62 | 3,494 |
| 14 May 2024 | 57.745 | -0.06 | -0.10% | 57.79 | 57.955 | 57.72 | 14,539 |
| 11 May 2024 | 57.80 | 0.34 | 0.59% | 57.77 | 58.00 | 57.67 | 2,643 |
| 10 May 2024 | 57.46 | 0.20 | 0.36% | 57.11 | 57.56 | 57.045 | 2,135 |
| 09 May 2024 | 57.255 | -0.08 | -0.13% | 57.50 | 57.55 | 57.195 | 1,104 |
| 08 May 2024 | 57.33 | 0.74 | 1.31% | 57.01 | 57.36 | 56.95 | 823 |
