ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
X Hy Cb Esg Gbp

X Hy Cb Esg Gbp (XUHG)

7.703
0.0105
(0.14%)
Closed 01 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17195922007.7030.010.147.7037.7037.7032392
17195058007.692500.047.69257.69257.6925321
17194194007.6895-0.01-0.157.68957.68957.6895671
17193330007.701-0.01-0.147.7017.7017.701260
17192466007.71150.010.117.71157.71157.7115803
17189874007.7030.010.187.6957.70757.6845641
17189010007.6895-0.01-0.107.697.697.686962
17188146007.697500.007.69757.69757.69753826
17187282007.69750.030.387.6667.77.666799
17186418007.668-0-0.027.6687.6687.6682780
17183826007.6695-0.03-0.397.66957.66957.66950
17182962007.6995-0.01-0.127.69957.69957.69956
17182098007.70850.050.657.70857.70857.70851647
17181234007.658500.037.6757.6757.6485781
17180370007.656500.037.6617.6617.65257024
17177778007.6545-0.03-0.407.65457.65457.65450
17176914007.68500.037.6957.6957.68151122
17176050007.68250.010.207.68257.68257.68256850
17175186007.66750.020.217.66757.66757.66751400
17174322007.65150.020.307.6347.6747.634582
17171730007.62850.020.217.62857.62857.62854094
17170866007.61250.020.287.61257.61257.61251166
17170002007.5915-0.03-0.457.59157.59157.59150
17169138007.626-0.01-0.097.6367.65357.61652102
17165682007.63250.010.127.6167.63457.61611694
17164818007.623-0.02-0.277.6237.6237.6236301
17163954007.6435-0.14-1.797.6387.64757.6382569
17163090007.7830.010.157.7837.7837.783810
17162226007.7710.010.087.7717.7717.7715884
17159634007.765-0.01-0.127.7657.7657.7650
17158770007.774-0-0.067.7747.7747.7743261
17157906007.77850.040.537.77857.77857.778597
17157042007.73750.010.167.73757.73757.73751371
17156178007.72500.027.7447.7447.7251700
17153586007.7235-0.02-0.247.72357.72357.72351186
17152722007.742-0-0.037.7427.7427.7422057
17151858007.744-0.02-0.307.7447.7447.7440
17150994007.76750.020.297.76757.76757.76750
17147538007.7450.050.617.7457.7457.7452206
17146674007.6980.050.647.6987.6987.698319
17145810007.649-0.01-0.097.77.77.6273022
17144946007.656-0.02-0.207.6897.6897.6539280
17144082007.6710.020.257.6777.6777.666956
17141490007.65150.040.477.657.65257.6355984
17140626007.6155-0.03-0.337.6227.63657.6031652
17139762007.6405-0.02-0.217.64057.64057.64057019
17138898007.65650.050.647.65657.65657.6565775
17138034007.60750.020.217.6097.61157.594547
17135442007.59150.020.227.59157.59157.5915575
17134578007.57450.010.087.57457.57457.57450
17133714007.568500.017.56857.56857.56851128
17132850007.5675-0.04-0.497.5757.5757.564511146
17131986007.6045-0.03-0.377.60457.60457.60456733
17129394007.63300.037.6337.6337.6332884
17128530007.631-0.03-0.427.6537.6667.629527409
17127666007.663-0.05-0.647.6637.6637.663982
17126802007.7120.010.197.7127.7127.71216080
17125938007.697500.067.6717.69757.6717547
17123346007.6925-0.02-0.237.69257.69257.69252539
17122482007.71050.020.207.71057.71057.710575
17121618007.69500.057.6957.6957.6957080
17120754007.691-0.06-0.737.6917.6917.6916017

Your Recent History

Delayed Upgrade Clock