We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 7.703 | 0.01 | 0.14 | 7.703 | 7.703 | 7.703 | 2392 |
1719505800 | 7.6925 | 0 | 0.04 | 7.6925 | 7.6925 | 7.6925 | 321 |
1719419400 | 7.6895 | -0.01 | -0.15 | 7.6895 | 7.6895 | 7.6895 | 671 |
1719333000 | 7.701 | -0.01 | -0.14 | 7.701 | 7.701 | 7.701 | 260 |
1719246600 | 7.7115 | 0.01 | 0.11 | 7.7115 | 7.7115 | 7.7115 | 803 |
1718987400 | 7.703 | 0.01 | 0.18 | 7.695 | 7.7075 | 7.684 | 5641 |
1718901000 | 7.6895 | -0.01 | -0.10 | 7.69 | 7.69 | 7.686 | 962 |
1718814600 | 7.6975 | 0 | 0.00 | 7.6975 | 7.6975 | 7.6975 | 3826 |
1718728200 | 7.6975 | 0.03 | 0.38 | 7.666 | 7.7 | 7.666 | 799 |
1718641800 | 7.668 | -0 | -0.02 | 7.668 | 7.668 | 7.668 | 2780 |
1718382600 | 7.6695 | -0.03 | -0.39 | 7.6695 | 7.6695 | 7.6695 | 0 |
1718296200 | 7.6995 | -0.01 | -0.12 | 7.6995 | 7.6995 | 7.6995 | 6 |
1718209800 | 7.7085 | 0.05 | 0.65 | 7.7085 | 7.7085 | 7.7085 | 1647 |
1718123400 | 7.6585 | 0 | 0.03 | 7.675 | 7.675 | 7.6485 | 781 |
1718037000 | 7.6565 | 0 | 0.03 | 7.661 | 7.661 | 7.6525 | 7024 |
1717777800 | 7.6545 | -0.03 | -0.40 | 7.6545 | 7.6545 | 7.6545 | 0 |
1717691400 | 7.685 | 0 | 0.03 | 7.695 | 7.695 | 7.6815 | 1122 |
1717605000 | 7.6825 | 0.01 | 0.20 | 7.6825 | 7.6825 | 7.6825 | 6850 |
1717518600 | 7.6675 | 0.02 | 0.21 | 7.6675 | 7.6675 | 7.6675 | 1400 |
1717432200 | 7.6515 | 0.02 | 0.30 | 7.634 | 7.674 | 7.634 | 582 |
1717173000 | 7.6285 | 0.02 | 0.21 | 7.6285 | 7.6285 | 7.6285 | 4094 |
1717086600 | 7.6125 | 0.02 | 0.28 | 7.6125 | 7.6125 | 7.6125 | 1166 |
1717000200 | 7.5915 | -0.03 | -0.45 | 7.5915 | 7.5915 | 7.5915 | 0 |
1716913800 | 7.626 | -0.01 | -0.09 | 7.636 | 7.6535 | 7.6165 | 2102 |
1716568200 | 7.6325 | 0.01 | 0.12 | 7.616 | 7.6345 | 7.616 | 11694 |
1716481800 | 7.623 | -0.02 | -0.27 | 7.623 | 7.623 | 7.623 | 6301 |
1716395400 | 7.6435 | -0.14 | -1.79 | 7.638 | 7.6475 | 7.638 | 2569 |
1716309000 | 7.783 | 0.01 | 0.15 | 7.783 | 7.783 | 7.783 | 810 |
1716222600 | 7.771 | 0.01 | 0.08 | 7.771 | 7.771 | 7.771 | 5884 |
1715963400 | 7.765 | -0.01 | -0.12 | 7.765 | 7.765 | 7.765 | 0 |
1715877000 | 7.774 | -0 | -0.06 | 7.774 | 7.774 | 7.774 | 3261 |
1715790600 | 7.7785 | 0.04 | 0.53 | 7.7785 | 7.7785 | 7.7785 | 97 |
1715704200 | 7.7375 | 0.01 | 0.16 | 7.7375 | 7.7375 | 7.7375 | 1371 |
1715617800 | 7.725 | 0 | 0.02 | 7.744 | 7.744 | 7.725 | 1700 |
1715358600 | 7.7235 | -0.02 | -0.24 | 7.7235 | 7.7235 | 7.7235 | 1186 |
1715272200 | 7.742 | -0 | -0.03 | 7.742 | 7.742 | 7.742 | 2057 |
1715185800 | 7.744 | -0.02 | -0.30 | 7.744 | 7.744 | 7.744 | 0 |
1715099400 | 7.7675 | 0.02 | 0.29 | 7.7675 | 7.7675 | 7.7675 | 0 |
1714753800 | 7.745 | 0.05 | 0.61 | 7.745 | 7.745 | 7.745 | 2206 |
1714667400 | 7.698 | 0.05 | 0.64 | 7.698 | 7.698 | 7.698 | 319 |
1714581000 | 7.649 | -0.01 | -0.09 | 7.7 | 7.7 | 7.627 | 3022 |
1714494600 | 7.656 | -0.02 | -0.20 | 7.689 | 7.689 | 7.653 | 9280 |
1714408200 | 7.671 | 0.02 | 0.25 | 7.677 | 7.677 | 7.666 | 956 |
1714149000 | 7.6515 | 0.04 | 0.47 | 7.65 | 7.6525 | 7.635 | 5984 |
1714062600 | 7.6155 | -0.03 | -0.33 | 7.622 | 7.6365 | 7.603 | 1652 |
1713976200 | 7.6405 | -0.02 | -0.21 | 7.6405 | 7.6405 | 7.6405 | 7019 |
1713889800 | 7.6565 | 0.05 | 0.64 | 7.6565 | 7.6565 | 7.6565 | 775 |
1713803400 | 7.6075 | 0.02 | 0.21 | 7.609 | 7.6115 | 7.5945 | 47 |
1713544200 | 7.5915 | 0.02 | 0.22 | 7.5915 | 7.5915 | 7.5915 | 575 |
1713457800 | 7.5745 | 0.01 | 0.08 | 7.5745 | 7.5745 | 7.5745 | 0 |
1713371400 | 7.5685 | 0 | 0.01 | 7.5685 | 7.5685 | 7.5685 | 1128 |
1713285000 | 7.5675 | -0.04 | -0.49 | 7.575 | 7.575 | 7.5645 | 11146 |
1713198600 | 7.6045 | -0.03 | -0.37 | 7.6045 | 7.6045 | 7.6045 | 6733 |
1712939400 | 7.633 | 0 | 0.03 | 7.633 | 7.633 | 7.633 | 2884 |
1712853000 | 7.631 | -0.03 | -0.42 | 7.653 | 7.666 | 7.6295 | 27409 |
1712766600 | 7.663 | -0.05 | -0.64 | 7.663 | 7.663 | 7.663 | 982 |
1712680200 | 7.712 | 0.01 | 0.19 | 7.712 | 7.712 | 7.712 | 16080 |
1712593800 | 7.6975 | 0 | 0.06 | 7.671 | 7.6975 | 7.671 | 7547 |
1712334600 | 7.6925 | -0.02 | -0.23 | 7.6925 | 7.6925 | 7.6925 | 2539 |
1712248200 | 7.7105 | 0.02 | 0.20 | 7.7105 | 7.7105 | 7.7105 | 75 |
1712161800 | 7.695 | 0 | 0.05 | 7.695 | 7.695 | 7.695 | 7080 |
1712075400 | 7.691 | -0.06 | -0.73 | 7.691 | 7.691 | 7.691 | 6017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions