We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 7.558 | 0 | 0.03 | 7.558 | 7.558 | 7.558 | 0 |
| 1721925000 | 7.5555 | 0 | 0.02 | 7.5555 | 7.5555 | 7.5555 | 0 |
| 1721838600 | 7.554 | 0.01 | 0.13 | 7.547 | 7.571 | 7.5465 | 20692 |
| 1721752200 | 7.5445 | 0 | 0.07 | 7.5445 | 7.5445 | 7.5445 | 366000 |
| 1721665800 | 7.5395 | -0 | -0.03 | 7.5395 | 7.5395 | 7.5395 | 0 |
| 1721406600 | 7.5415 | -0.01 | -0.09 | 7.5415 | 7.5415 | 7.5415 | 0 |
| 1721320200 | 7.5485 | 0.01 | 0.07 | 7.547 | 7.559 | 7.5325 | 7224 |
| 1721233800 | 7.543 | 0 | 0.00 | 7.543 | 7.546 | 7.5415 | 2513 |
| 1721147400 | 7.543 | 0 | 0.02 | 7.543 | 7.543 | 7.543 | 0 |
| 1721061000 | 7.5415 | 0 | 0.05 | 7.5415 | 7.5415 | 7.5415 | 0 |
| 1720801800 | 7.5375 | 0 | 0.04 | 7.5375 | 7.5375 | 7.5375 | 0 |
| 1720715400 | 7.5345 | 0.02 | 0.25 | 7.516 | 7.5475 | 7.5125 | 5912 |
| 1720629000 | 7.5155 | 0 | 0.05 | 7.515 | 7.5185 | 7.5145 | 1000 |
| 1720542600 | 7.5115 | 0 | 0.01 | 7.5115 | 7.5115 | 7.5115 | 969389 |
| 1720456200 | 7.511 | -0 | -0.03 | 7.51 | 7.5135 | 7.51 | 143 |
| 1720197000 | 7.513 | 0.01 | 0.16 | 7.504 | 7.5225 | 7.4775 | 1478 |
| 1720110600 | 7.501 | -0 | -0.01 | 7.501 | 7.501 | 7.501 | 0 |
| 1720024200 | 7.5015 | 0.01 | 0.10 | 7.497 | 7.508 | 7.4935 | 1478 |
| 1719937800 | 7.494 | 0.01 | 0.11 | 7.484 | 7.4965 | 7.4835 | 1894 |
| 1719851400 | 7.4855 | -0.01 | -0.12 | 7.4855 | 7.4855 | 7.4855 | 0 |
| 1719592200 | 7.4945 | -0 | -0.01 | 7.4945 | 7.4945 | 7.4945 | 0 |
| 1719505800 | 7.495 | 0.01 | 0.11 | 7.494 | 7.4955 | 7.4935 | 1478 |
| 1719419400 | 7.487 | -0.01 | -0.07 | 7.488 | 7.4895 | 7.4855 | 776 |
| 1719333000 | 7.492 | 0 | 0.04 | 7.49 | 7.498 | 7.49 | 6290 |
| 1719246600 | 7.489 | 0 | 0.04 | 7.489 | 7.489 | 7.489 | 0 |
| 1718987400 | 7.486 | -0 | -0.01 | 7.492 | 7.4945 | 7.484 | 1652 |
| 1718901000 | 7.487 | -0 | -0.04 | 7.488 | 7.505 | 7.4475 | 3508 |
| 1718814600 | 7.49 | 0 | 0.02 | 7.49 | 7.49 | 7.49 | 215400 |
| 1718728200 | 7.4885 | 0.01 | 0.09 | 7.4885 | 7.4885 | 7.4885 | 0 |
| 1718641800 | 7.4815 | -0.01 | -0.09 | 7.4815 | 7.4815 | 7.4815 | 0 |
| 1718382600 | 7.4885 | 0 | 0.03 | 7.488 | 7.4965 | 7.484 | 34 |
| 1718296200 | 7.4865 | 0 | 0.01 | 7.477 | 7.492 | 7.4735 | 8892 |
| 1718209800 | 7.4855 | 0.03 | 0.34 | 7.463 | 7.503 | 7.451 | 70 |
| 1718123400 | 7.46 | 0 | 0.04 | 7.462 | 7.4655 | 7.46 | 465470 |
| 1718037000 | 7.457 | -0 | -0.04 | 7.458 | 7.4585 | 7.4545 | 37178 |
| 1717777800 | 7.46 | -0.02 | -0.21 | 7.46 | 7.46 | 7.46 | 6016 |
| 1717691400 | 7.4755 | 0 | 0.07 | 7.4755 | 7.4755 | 7.4755 | 0 |
| 1717605000 | 7.4705 | 0.01 | 0.07 | 7.4705 | 7.4705 | 7.4705 | 0 |
| 1717518600 | 7.4655 | 0.01 | 0.10 | 7.4655 | 7.4655 | 7.4655 | 0 |
| 1717432200 | 7.458 | 0.01 | 0.09 | 7.458 | 7.458 | 7.458 | 0 |
| 1717173000 | 7.451 | 0.01 | 0.12 | 7.441 | 7.461 | 7.4405 | 826 |
| 1717086600 | 7.442 | 0.01 | 0.11 | 7.437 | 7.448 | 7.432 | 144 |
| 1717000200 | 7.434 | -0.01 | -0.10 | 7.434 | 7.4365 | 7.431 | 150 |
| 1716913800 | 7.4415 | 0 | 0.05 | 7.4415 | 7.4415 | 7.4415 | 3148 |
| 1716568200 | 7.438 | 0 | 0.02 | 7.438 | 7.438 | 7.438 | 593 |
| 1716481800 | 7.4365 | -0.05 | -0.61 | 7.453 | 7.473 | 7.4265 | 5591 |
| 1716395400 | 7.482 | 0.04 | 0.48 | 7.482 | 7.482 | 7.482 | 92382 |
| 1716309000 | 7.4465 | 0 | 0.06 | 7.4465 | 7.4465 | 7.4465 | 0 |
| 1716222600 | 7.442 | -0 | -0.04 | 7.444 | 7.446 | 7.442 | 30812 |
| 1715963400 | 7.445 | -0.01 | -0.07 | 7.449 | 7.4505 | 7.445 | 148 |
| 1715877000 | 7.4505 | -0 | -0.03 | 7.456 | 7.457 | 7.4495 | 1483 |
| 1715790600 | 7.453 | 0.01 | 0.18 | 7.446 | 7.4715 | 7.4445 | 5138 |
| 1715704200 | 7.4395 | 0 | 0.05 | 7.4395 | 7.4395 | 7.4395 | 0 |
| 1715617800 | 7.4355 | 0 | 0.02 | 7.4355 | 7.4355 | 7.4355 | 7905 |
| 1715358600 | 7.434 | -0 | -0.04 | 7.434 | 7.434 | 7.434 | 0 |
| 1715272200 | 7.437 | 0 | 0.03 | 7.432 | 7.4415 | 7.4265 | 84549 |
| 1715185800 | 7.4345 | -0 | -0.01 | 7.4345 | 7.4345 | 7.4345 | 0 |
| 1715099400 | 7.4355 | 0 | 0.01 | 7.4355 | 7.4355 | 7.4355 | 0 |
| 1714753800 | 7.435 | 0.02 | 0.24 | 7.424 | 7.4715 | 7.41 | 1491 |
| 1714667400 | 7.4175 | 0.02 | 0.20 | 7.4175 | 7.4175 | 7.4175 | 0 |
| 1714581000 | 7.4025 | -0 | -0.01 | 7.4025 | 7.4025 | 7.4025 | 0 |
| 1714494600 | 7.4035 | -0 | -0.03 | 7.402 | 7.409 | 7.3965 | 5932 |
| 1714408200 | 7.4055 | 0 | 0.04 | 7.4055 | 7.4055 | 7.4055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
