We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 78.78 | 0.42 | 0.54 | 78.89 | 78.9 | 78.7 | 87 |
| 1719505800 | 78.355 | 0.06 | 0.08 | 78.39 | 78.56 | 77.98 | 220 |
| 1719419400 | 78.295 | 0.28 | 0.37 | 78.33 | 78.42 | 77.95 | 133 |
| 1719333000 | 78.01 | -0.16 | -0.20 | 77.73 | 78.065 | 77.635 | 133 |
| 1719246600 | 78.17 | -0.14 | -0.18 | 78.17 | 78.17 | 78.17 | 0 |
| 1718987400 | 78.31 | -0.13 | -0.16 | 78.22 | 79.18 | 77.265 | 133 |
| 1718901000 | 78.435 | 0.36 | 0.45 | 78.44 | 78.46 | 78.43 | 88 |
| 1718814600 | 78.08 | 0 | 0.01 | 78.08 | 78.08 | 78.08 | 0 |
| 1718728200 | 78.075 | 0.48 | 0.62 | 78.04 | 78.13 | 78.025 | 578 |
| 1718641800 | 77.595 | 0.29 | 0.38 | 77.42 | 77.64 | 77.355 | 133 |
| 1718382600 | 77.305 | 0.46 | 0.59 | 77.19 | 78.31 | 76.305 | 266 |
| 1718296200 | 76.85 | 0.13 | 0.18 | 76.85 | 76.85 | 76.85 | 0 |
| 1718209800 | 76.715 | 0.56 | 0.73 | 76.32 | 77.575 | 75.325 | 253 |
| 1718123400 | 76.16 | 0.07 | 0.09 | 76.16 | 76.16 | 76.16 | 0 |
| 1718037000 | 76.09 | -0.05 | -0.07 | 76.09 | 76.09 | 76.09 | 0 |
| 1717777800 | 76.14 | 0.4 | 0.53 | 75.79 | 76.31 | 75.17 | 266 |
| 1717691400 | 75.74 | 0.26 | 0.34 | 75.74 | 75.74 | 75.74 | 0 |
| 1717605000 | 75.48 | 0.92 | 1.23 | 75.48 | 75.48 | 75.48 | 0 |
| 1717518600 | 74.56 | -0.01 | -0.01 | 74.56 | 74.56 | 74.56 | 0 |
| 1717432200 | 74.565 | 0.43 | 0.58 | 74.565 | 74.565 | 74.565 | 0 |
| 1717173000 | 74.135 | -0.5 | -0.66 | 74.135 | 74.135 | 74.135 | 0 |
| 1717086600 | 74.63 | -0.48 | -0.64 | 74.63 | 74.63 | 74.63 | 0 |
| 1717000200 | 75.11 | -0.12 | -0.15 | 74.95 | 75.24 | 74.69 | 390 |
| 1716913800 | 75.225 | -0.19 | -0.25 | 75.43 | 75.54 | 74.98 | 133 |
| 1716568200 | 75.41 | -0.31 | -0.40 | 75.41 | 75.41 | 75.41 | 0 |
| 1716481800 | 75.715 | -0.07 | -0.09 | 75.715 | 75.715 | 75.715 | 0 |
| 1716395400 | 75.78 | -0.15 | -0.20 | 75.71 | 75.905 | 75.37 | 4387 |
| 1716309000 | 75.93 | -0.23 | -0.30 | 75.93 | 75.93 | 75.93 | 0 |
| 1716222600 | 76.16 | 0.39 | 0.52 | 76.16 | 76.16 | 76.16 | 0 |
| 1715963400 | 75.765 | -0.54 | -0.70 | 75.765 | 75.765 | 75.765 | 0 |
| 1715877000 | 76.3 | 0.41 | 0.53 | 76.3 | 76.3 | 76.3 | 0 |
| 1715790600 | 75.895 | 0.39 | 0.52 | 75.895 | 75.895 | 75.895 | 0 |
| 1715704200 | 75.505 | -0.03 | -0.04 | 75.505 | 75.505 | 75.505 | 0 |
| 1715617800 | 75.535 | -0.16 | -0.21 | 75.535 | 75.535 | 75.535 | 0 |
| 1715358600 | 75.695 | 0.14 | 0.19 | 75.695 | 75.695 | 75.695 | 0 |
| 1715272200 | 75.55 | 0.22 | 0.29 | 75.46 | 75.615 | 75.1 | 133 |
| 1715185800 | 75.33 | 0.1 | 0.13 | 75.33 | 75.33 | 75.33 | 0 |
| 1715099400 | 75.23 | 1.27 | 1.71 | 75.23 | 75.23 | 75.23 | 0 |
| 1714753800 | 73.965 | 0.78 | 1.06 | 73.965 | 73.965 | 73.965 | 0 |
| 1714667400 | 73.19 | 0.19 | 0.25 | 73.19 | 73.19 | 73.19 | 0 |
| 1714581000 | 73.005 | -0.68 | -0.92 | 73.005 | 73.005 | 73.005 | 0 |
| 1714494600 | 73.685 | -0.26 | -0.35 | 73.685 | 73.685 | 73.685 | 0 |
| 1714408200 | 73.945 | -0.34 | -0.45 | 73.945 | 73.945 | 73.945 | 0 |
| 1714149000 | 74.28 | 1.48 | 2.03 | 74.28 | 74.28 | 74.28 | 0 |
| 1714062600 | 72.8 | -1.07 | -1.45 | 72.8 | 72.8 | 72.8 | 0 |
| 1713976200 | 73.87 | 0.01 | 0.01 | 73.87 | 73.87 | 73.87 | 0 |
| 1713889800 | 73.865 | 0.66 | 0.91 | 73.865 | 73.865 | 73.865 | 0 |
| 1713803400 | 73.2 | 0.26 | 0.35 | 73.2 | 73.2 | 73.2 | 0 |
| 1713544200 | 72.945 | -0.52 | -0.71 | 72.945 | 72.945 | 72.945 | 0 |
| 1713457800 | 73.465 | 0.09 | 0.12 | 73.465 | 73.465 | 73.465 | 0 |
| 1713371400 | 73.38 | -0.35 | -0.47 | 73.38 | 73.38 | 73.38 | 0 |
| 1713285000 | 73.725 | -1.01 | -1.34 | 73.59 | 73.79 | 73.455 | 133 |
| 1713198600 | 74.73 | -0.39 | -0.51 | 74.73 | 74.73 | 74.73 | 0 |
| 1712939400 | 75.115 | 0.38 | 0.50 | 75.115 | 75.115 | 75.115 | 0 |
| 1712853000 | 74.74 | 0.03 | 0.05 | 74.74 | 74.74 | 74.74 | 0 |
| 1712766600 | 74.705 | 0.54 | 0.73 | 74.705 | 74.705 | 74.705 | 0 |
| 1712680200 | 74.165 | -0.63 | -0.84 | 74.165 | 74.165 | 74.165 | 0 |
| 1712593800 | 74.79 | 0.04 | 0.05 | 74.79 | 74.79 | 74.79 | 0 |
| 1712334600 | 74.75 | -0.4 | -0.53 | 74.75 | 74.75 | 74.75 | 0 |
| 1712248200 | 75.145 | 0.08 | 0.10 | 75.145 | 75.145 | 75.145 | 0 |
| 1712161800 | 75.07 | 0.12 | 0.16 | 75.07 | 75.07 | 75.07 | 0 |
| 1712075400 | 74.95 | -0.49 | -0.65 | 74.95 | 74.95 | 74.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
