We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:16 | 190.83 | 30 | AT | 190.83 | 191.1 | Sell | 442,953 | 6 | LSE | |
| 21:54:32 | 190.288 | 145289 | O | 190.73 | 190.98 | 442,923 | 5 | LSE | ||
| 21:54:31 | 190.288 | 145289 | O | 190.73 | 190.98 | 297,634 | 4 | LSE | ||
| 20:49:52 | 190.74 | 32 | AT | 190.64 | 190.74 | Buy | 152,345 | 3 | LSE | |
| 20:16:25 | 190.288 | 145289 | O | 190.58 | 190.78 | 152,313 | 2 | LSE | ||
| 18:13:22 | 190.345 | 7024 | O | 190.57 | 190.93 | Sell | 7,024 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
