Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xus Treasur 2c� | XUTG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 0.27% | 8.6445 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.6445 | 8.6215 |
XUTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 8.6445 | 0.02 | 0.27% | 8.6445 | 8.6445 | 8.6445 | 0 |
| 31 May 2024 | 8.6215 | 0.04 | 0.42% | 8.6215 | 8.6215 | 8.6215 | 0 |
| 30 May 2024 | 8.5855 | -0.06 | -0.65% | 8.5855 | 8.5855 | 8.5855 | 0 |
| 29 May 2024 | 8.642 | -0.01 | -0.10% | 8.642 | 8.642 | 8.642 | 0 |
| 25 May 2024 | 8.6505 | 0.01 | 0.12% | 8.6505 | 8.6505 | 8.6505 | 0 |
| 24 May 2024 | 8.6405 | -0.03 | -0.36% | 8.6405 | 8.6405 | 8.6405 | 0 |
| 23 May 2024 | 8.672 | 0.00 | -0.02% | 8.672 | 8.672 | 8.672 | 0 |
| 22 May 2024 | 8.674 | 0.02 | 0.18% | 8.674 | 8.674 | 8.674 | 0 |
| 21 May 2024 | 8.6585 | -0.02 | -0.22% | 8.6585 | 8.6585 | 8.6585 | 0 |
| 18 May 2024 | 8.678 | -0.02 | -0.24% | 8.678 | 8.678 | 8.678 | 0 |
| 17 May 2024 | 8.6985 | 0.00 | 0.03% | 8.6985 | 8.6985 | 8.6985 | 0 |
| 16 May 2024 | 8.6955 | 0.05 | 0.62% | 8.6955 | 8.6955 | 8.6955 | 0 |
| 15 May 2024 | 8.642 | 0.01 | 0.14% | 8.642 | 8.642 | 8.642 | 0 |
| 14 May 2024 | 8.6295 | 0.01 | 0.08% | 8.6295 | 8.6295 | 8.6295 | 0 |
| 11 May 2024 | 8.6225 | -0.01 | -0.09% | 8.6225 | 8.6225 | 8.6225 | 0 |
| 10 May 2024 | 8.6305 | 0.00 | 0.03% | 8.6305 | 8.6305 | 8.6305 | 0 |
| 09 May 2024 | 8.628 | -0.03 | -0.30% | 8.629 | 8.6335 | 8.622 | 10,941 |
| 08 May 2024 | 8.654 | 0.04 | 0.52% | 8.654 | 8.654 | 8.654 | 0 |
| 04 May 2024 | 8.6095 | 0.05 | 0.54% | 8.6095 | 8.6095 | 8.6095 | 0 |
| 03 May 2024 | 8.5635 | 0.03 | 0.32% | 8.5635 | 8.5635 | 8.5635 | 0 |
