We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 45.75 | -0.49 | -1.05 | 45.75 | 45.75 | 45.75 | 285 |
| 1720110600 | 46.235 | 0.21 | 0.46 | 46.235 | 46.235 | 46.235 | 3 |
| 1720024200 | 46.025 | 0.27 | 0.58 | 46.025 | 46.025 | 46.025 | 4 |
| 1719937800 | 45.76 | -0.06 | -0.13 | 45.76 | 45.76 | 45.76 | 648 |
| 1719851400 | 45.82 | -0.35 | -0.75 | 45.82 | 45.82 | 45.82 | 0 |
| 1719592200 | 46.1675 | 0.15 | 0.33 | 46.1675 | 46.1675 | 46.1675 | 2 |
| 1719505800 | 46.015 | 0.07 | 0.16 | 46.015 | 46.015 | 46.015 | 2 |
| 1719419400 | 45.9425 | 0.05 | 0.11 | 45.95 | 46.0175 | 45.83 | 53 |
| 1719333000 | 45.8925 | -0.64 | -1.38 | 45.8925 | 45.8925 | 45.8925 | 2 |
| 1719246600 | 46.535 | 0.38 | 0.83 | 46.535 | 46.535 | 46.535 | 37 |
| 1718987400 | 46.1525 | -0.12 | -0.26 | 46.1525 | 46.1525 | 46.1525 | 242 |
| 1718901000 | 46.2725 | 0.28 | 0.61 | 46.2725 | 46.2725 | 46.2725 | 6 |
| 1718814600 | 45.99 | -0.08 | -0.16 | 46.035 | 46.125 | 45.9875 | 128 |
| 1718728200 | 46.065 | 0.3 | 0.65 | 46.065 | 46.065 | 46.065 | 4 |
| 1718641800 | 45.7675 | 0.27 | 0.60 | 45.7675 | 45.7675 | 45.7675 | 4 |
| 1718382600 | 45.495 | -0.26 | -0.57 | 45.495 | 45.495 | 45.495 | 537 |
| 1718296200 | 45.755 | -0.55 | -1.19 | 45.755 | 45.755 | 45.755 | 2 |
| 1718209800 | 46.3075 | 0.38 | 0.82 | 46.3075 | 46.3075 | 46.3075 | 94 |
| 1718123400 | 45.9325 | -0.31 | -0.67 | 45.9325 | 45.9325 | 45.9325 | 45 |
| 1718037000 | 46.2425 | -0.1 | -0.21 | 46.2425 | 46.2425 | 46.2425 | 3039 |
| 1717777800 | 46.3375 | 0.07 | 0.16 | 46.3375 | 46.3375 | 46.3375 | 156 |
| 1717691400 | 46.2625 | -0.04 | -0.09 | 46.2625 | 46.2625 | 46.2625 | 959 |
| 1717605000 | 46.3025 | 0.35 | 0.76 | 46.3025 | 46.3025 | 46.3025 | 24 |
| 1717518600 | 45.955 | -0.21 | -0.46 | 45.955 | 45.955 | 45.955 | 341 |
| 1717432200 | 46.1675 | -0.01 | -0.03 | 46.1675 | 46.1675 | 46.1675 | 7 |
| 1717173000 | 46.18 | 0.01 | 0.02 | 46.18 | 46.18 | 46.18 | 3 |
| 1717086600 | 46.1725 | 0.06 | 0.14 | 46.1725 | 46.1725 | 46.1725 | 2 |
| 1717000200 | 46.1075 | -0.6 | -1.29 | 46.1075 | 46.1075 | 46.1075 | 2 |
| 1716913800 | 46.71 | -0.27 | -0.58 | 46.71 | 46.71 | 46.71 | 118 |
| 1716568200 | 46.9825 | 0.01 | 0.02 | 46.9825 | 46.9825 | 46.9825 | 87 |
| 1716481800 | 46.975 | -0.03 | -0.06 | 46.975 | 46.975 | 46.975 | 282 |
| 1716395400 | 47.0025 | -0.11 | -0.24 | 47.0025 | 47.0025 | 47.0025 | 0 |
| 1716309000 | 47.115 | -0.24 | -0.50 | 47.115 | 47.115 | 47.115 | 602 |
| 1716222600 | 47.3525 | 0.38 | 0.82 | 47.3525 | 47.3525 | 47.3525 | 2 |
| 1715963400 | 46.9675 | -0.44 | -0.93 | 46.9675 | 46.9675 | 46.9675 | 582 |
| 1715877000 | 47.41 | -0.18 | -0.38 | 47.41 | 47.41 | 47.41 | 0 |
| 1715790600 | 47.59 | 0.13 | 0.26 | 47.59 | 47.59 | 47.59 | 15 |
| 1715704200 | 47.465 | -0.17 | -0.35 | 47.465 | 47.465 | 47.465 | 2 |
| 1715617800 | 47.63 | -0.24 | -0.51 | 47.63 | 47.63 | 47.63 | 2 |
| 1715358600 | 47.8725 | 0.22 | 0.46 | 48.05 | 48.05 | 47.845 | 406 |
| 1715272200 | 47.6525 | 0.33 | 0.70 | 47.6525 | 47.6525 | 47.6525 | 71 |
| 1715185800 | 47.3225 | 0.05 | 0.11 | 47.3225 | 47.3225 | 47.3225 | 3 |
| 1715099400 | 47.27 | 0.79 | 1.69 | 47.27 | 47.27 | 47.27 | 2 |
| 1714753800 | 46.4825 | 0.31 | 0.68 | 46.4825 | 46.4825 | 46.4825 | 3 |
| 1714667400 | 46.17 | 0.19 | 0.40 | 46.17 | 46.17 | 46.17 | 495 |
| 1714581000 | 45.985 | -0.29 | -0.62 | 45.985 | 45.985 | 45.985 | 0 |
| 1714494600 | 46.2725 | -0.18 | -0.39 | 46.2725 | 46.2725 | 46.2725 | 863 |
| 1714408200 | 46.4525 | 0.02 | 0.05 | 46.515 | 46.76 | 46.21 | 628 |
| 1714149000 | 46.4275 | 0.64 | 1.40 | 46.4275 | 46.4275 | 46.4275 | 199 |
| 1714062600 | 45.7875 | -0.5 | -1.07 | 45.7875 | 45.7875 | 45.7875 | 67 |
| 1713976200 | 46.285 | -0.26 | -0.55 | 46.285 | 46.285 | 46.285 | 2 |
| 1713889800 | 46.54 | 0.35 | 0.76 | 46.54 | 46.54 | 46.54 | 102 |
| 1713803400 | 46.19 | 0.28 | 0.62 | 46.19 | 46.19 | 46.19 | 28 |
| 1713544200 | 45.905 | -0.17 | -0.37 | 45.905 | 45.905 | 45.905 | 208 |
| 1713457800 | 46.0775 | 0.22 | 0.47 | 45.77 | 46.2075 | 45.63 | 462 |
| 1713371400 | 45.8625 | -0.26 | -0.57 | 45.8625 | 45.8625 | 45.8625 | 3 |
| 1713285000 | 46.125 | -0.64 | -1.36 | 46.125 | 46.125 | 46.125 | 2166 |
| 1713198600 | 46.76 | 0.02 | 0.04 | 46.855 | 47.4 | 46.7 | 205 |
| 1712939400 | 46.7425 | 0.14 | 0.30 | 46.7425 | 46.7425 | 46.7425 | 966 |
| 1712853000 | 46.6025 | -0.1 | -0.22 | 46.6025 | 46.6025 | 46.6025 | 66 |
| 1712766600 | 46.705 | 0.17 | 0.38 | 46.705 | 46.705 | 46.705 | 875 |
| 1712680200 | 46.53 | -0.47 | -1.00 | 46.98 | 47.0475 | 46.2875 | 645 |
| 1712593800 | 47 | 0.17 | 0.37 | 47 | 47 | 47 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
