Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Quality Esg | XWQS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1525 | 0.47% | 32.3825 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.3825 | 32.23 |
XWQS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XWQS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 32.23 | 0.07 | 0.22% | 32.32 | 32.385 | 32.2225 | 101 |
| 06 Jun 2024 | 32.16 | 0.48 | 1.53% | 32.115 | 32.1875 | 32.0825 | 572 |
| 05 Jun 2024 | 31.675 | 0.02 | 0.07% | 31.675 | 31.675 | 31.675 | 0 |
| 04 Jun 2024 | 31.6525 | 0.12 | 0.37% | 31.655 | 31.68 | 31.6125 | 356 |
| 01 Jun 2024 | 31.535 | -0.19 | -0.58% | 31.535 | 31.535 | 31.535 | 0 |
| 31 May 2024 | 31.72 | -0.13 | -0.39% | 31.72 | 31.72 | 31.72 | 0 |
| 30 May 2024 | 31.845 | -0.05 | -0.16% | 31.845 | 31.845 | 31.845 | 0 |
| 29 May 2024 | 31.8975 | -0.08 | -0.23% | 31.905 | 31.9375 | 31.8175 | 3 |
| 25 May 2024 | 31.9725 | -0.12 | -0.38% | 31.9725 | 31.9725 | 31.9725 | 0 |
| 24 May 2024 | 32.095 | 0.17 | 0.55% | 32.095 | 32.095 | 32.095 | 0 |
| 23 May 2024 | 31.92 | -0.04 | -0.13% | 31.92 | 31.92 | 31.92 | 0 |
| 22 May 2024 | 31.9625 | -0.08 | -0.25% | 31.9625 | 31.9625 | 31.9625 | 0 |
| 21 May 2024 | 32.0425 | 0.16 | 0.49% | 32.0425 | 32.0425 | 32.0425 | 0 |
| 18 May 2024 | 31.885 | -0.27 | -0.83% | 32.03 | 32.0925 | 31.885 | 501 |
| 17 May 2024 | 32.1525 | 0.25 | 0.77% | 32.1525 | 32.1525 | 32.1525 | 0 |
| 16 May 2024 | 31.9075 | 0.19 | 0.60% | 31.94 | 31.9525 | 31.90 | 126 |
| 15 May 2024 | 31.7175 | -0.01 | -0.02% | 31.7175 | 31.7175 | 31.7175 | 0 |
| 14 May 2024 | 31.7225 | -0.07 | -0.20% | 31.7225 | 31.7225 | 31.7225 | 0 |
| 11 May 2024 | 31.7875 | 0.12 | 0.39% | 31.7875 | 31.7875 | 31.7875 | 0 |
| 10 May 2024 | 31.665 | 0.09 | 0.28% | 31.665 | 31.665 | 31.665 | 0 |
| 09 May 2024 | 31.5775 | 0.05 | 0.17% | 31.5775 | 31.5775 | 31.5775 | 0 |
| 08 May 2024 | 31.5225 | 0.67 | 2.16% | 31.5225 | 31.5225 | 31.5225 | 0 |
