Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Spxcovcall | XYLU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.041 | 0.27% | 15.108 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.064 | 14.983 | 15.326 | 15.108 | 15.067 |
XYLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XYLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 15.067 | 0.02 | 0.10% | 15.082 | 15.314 | 15.044 | 776 |
| 18 Jun 2024 | 15.052 | 0.00 | -0.03% | 15.162 | 15.299 | 15.014 | 313 |
| 15 Jun 2024 | 15.056 | 0.00 | 0.00% | 15.216 | 15.279 | 15.026 | 11,458 |
| 14 Jun 2024 | 15.056 | 0.02 | 0.14% | 15.10 | 15.127 | 14.883 | 477 |
| 13 Jun 2024 | 15.035 | 0.10 | 0.69% | 14.97 | 15.307 | 14.97 | 695 |
| 12 Jun 2024 | 14.932 | -0.05 | -0.31% | 15.128 | 15.128 | 14.923 | 289 |
| 11 Jun 2024 | 14.978 | 0.01 | 0.05% | 14.99 | 15.218 | 14.844 | 58,478 |
| 08 Jun 2024 | 14.97 | -0.01 | -0.07% | 15.054 | 15.187 | 14.832 | 1,352 |
| 07 Jun 2024 | 14.98 | 0.05 | 0.35% | 14.96 | 15.216 | 14.832 | 1,545 |
| 06 Jun 2024 | 14.928 | 0.09 | 0.61% | 14.90 | 15.179 | 14.815 | 31,338 |
| 05 Jun 2024 | 14.837 | 0.01 | 0.07% | 14.862 | 14.862 | 14.788 | 1,550 |
| 04 Jun 2024 | 14.827 | 0.10 | 0.69% | 14.982 | 14.982 | 14.774 | 1,121 |
| 01 Jun 2024 | 14.725 | -0.08 | -0.57% | 14.784 | 14.832 | 14.701 | 603 |
| 31 May 2024 | 14.809 | -0.05 | -0.33% | 14.92 | 15.766 | 14.638 | 1,251 |
| 30 May 2024 | 14.858 | -0.09 | -0.57% | 15.188 | 15.834 | 14.856 | 2,784 |
| 29 May 2024 | 14.943 | -0.02 | -0.10% | 14.99 | 15.86 | 14.888 | 43,939 |
| 25 May 2024 | 14.958 | 0.00 | 0.02% | 14.98 | 15.855 | 14.718 | 1,043 |
| 24 May 2024 | 14.955 | 0.02 | 0.15% | 15.028 | 15.834 | 14.781 | 129 |
| 23 May 2024 | 14.933 | 0.02 | 0.11% | 15.006 | 15.832 | 14.928 | 615 |
| 22 May 2024 | 14.917 | -0.02 | -0.13% | 14.94 | 14.957 | 14.738 | 17,140 |
| 21 May 2024 | 14.936 | -0.05 | -0.32% | 14.936 | 14.936 | 14.936 | 40 |
