Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Esg Usd Hy � | XZ2G | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.016 | 0.22% | 7.145 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.145 | 7.129 |
XZ2G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZ2G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 7.145 | 0.02 | 0.22% | 7.145 | 7.145 | 7.145 | 0 |
| 31 May 2024 | 7.129 | 0.01 | 0.20% | 7.129 | 7.129 | 7.129 | 0 |
| 30 May 2024 | 7.115 | -0.04 | -0.52% | 7.115 | 7.115 | 7.115 | 0 |
| 29 May 2024 | 7.152 | -0.01 | -0.08% | 7.152 | 7.152 | 7.152 | 0 |
| 25 May 2024 | 7.1575 | 0.01 | 0.10% | 7.1575 | 7.1575 | 7.1575 | 0 |
| 24 May 2024 | 7.15 | -0.02 | -0.29% | 7.15 | 7.15 | 7.15 | 0 |
| 23 May 2024 | 7.1705 | -0.02 | -0.23% | 7.1705 | 7.1705 | 7.1705 | 0 |
| 22 May 2024 | 7.187 | 0.01 | 0.08% | 7.187 | 7.187 | 7.187 | 0 |
| 21 May 2024 | 7.181 | 0.00 | 0.06% | 7.181 | 7.181 | 7.181 | 0 |
| 18 May 2024 | 7.1765 | -0.01 | -0.09% | 7.1765 | 7.1765 | 7.1765 | 0 |
| 17 May 2024 | 7.183 | 0.00 | 0.01% | 7.183 | 7.183 | 7.183 | 0 |
| 16 May 2024 | 7.1825 | 0.04 | 0.57% | 7.1825 | 7.1825 | 7.1825 | 107,668 |
| 15 May 2024 | 7.1415 | 0.01 | 0.10% | 7.1415 | 7.1415 | 7.1415 | 129,515 |
| 14 May 2024 | 7.1345 | 0.00 | 0.03% | 7.1345 | 7.1345 | 7.1345 | 0 |
| 11 May 2024 | 7.1325 | -0.02 | -0.29% | 7.1325 | 7.1325 | 7.1325 | 0 |
| 10 May 2024 | 7.1535 | 0.00 | -0.03% | 7.1535 | 7.1535 | 7.1535 | 0 |
| 09 May 2024 | 7.1555 | -0.02 | -0.27% | 7.1555 | 7.1555 | 7.1555 | 0 |
| 08 May 2024 | 7.175 | 0.02 | 0.31% | 7.175 | 7.175 | 7.175 | 0 |
| 04 May 2024 | 7.153 | 0.05 | 0.66% | 7.153 | 7.153 | 7.153 | 0 |
| 03 May 2024 | 7.106 | 0.04 | 0.62% | 7.106 | 7.106 | 7.106 | 0 |
| 02 May 2024 | 7.062 | -0.01 | -0.10% | 7.062 | 7.062 | 7.062 | 0 |
