ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XZBD X Usd Corp Pab

40.0875
0.155 (0.39%)
01 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
X Usd Corp Pab XZBD London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.155 0.39% 40.0875 01:35:22
Open Price Low Price High Price Close Price Previous Close
40.0875 39.9325
more quote information »

XZBD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XZBD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 May 2024 39.9325 0.25 0.63% 39.9325 39.9325 39.9325 0
30 May 2024 39.6825 -0.38 -0.94% 39.6825 39.6825 39.6825 0
29 May 2024 40.0575 -0.05 -0.11% 40.0575 40.0575 40.0575 0
25 May 2024 40.1025 0.10 0.25% 40.1025 40.1025 40.1025 0
24 May 2024 40.0025 -0.26 -0.63% 40.22 40.325 39.98 1,000
23 May 2024 40.2575 -0.04 -0.09% 40.2575 40.2575 40.2575 0
22 May 2024 40.2925 0.12 0.30% 40.2925 40.2925 40.2925 0
21 May 2024 40.17 -0.09 -0.22% 40.17 40.17 40.17 0
18 May 2024 40.26 -0.13 -0.31% 40.26 40.26 40.26 0
17 May 2024 40.385 0.05 0.12% 40.385 40.385 40.385 0
16 May 2024 40.3375 0.36 0.91% 40.3375 40.3375 40.3375 0
15 May 2024 39.975 0.07 0.17% 39.975 39.975 39.975 0
14 May 2024 39.9075 0.02 0.06% 39.9075 39.9075 39.9075 0
11 May 2024 39.8825 -0.05 -0.12% 39.8825 39.8825 39.8825 0
10 May 2024 39.93 -0.05 -0.13% 39.93 39.93 39.93 0
09 May 2024 39.98 -0.22 -0.53% 39.98 39.98 39.98 0
08 May 2024 40.195 0.36 0.90% 39.98 40.2175 39.98 1
04 May 2024 39.8375 0.38 0.96% 39.945 39.98 39.7425 287
03 May 2024 39.4575 0.18 0.46% 39.485 39.575 39.335 1
02 May 2024 39.2775 -0.05 -0.13% 39.2775 39.2775 39.2775 0