Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Wld Hdy Esg | XZDW | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 0.02% | 32.515 | 01:28:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.545 | 32.4975 | 32.545 | 32.515 | 32.5075 |
XZDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 32.515 | 0.01 | 0.02% | 32.545 | 32.545 | 32.4975 | 318 |
| 31 May 2024 | 32.5075 | 0.07 | 0.22% | 32.5075 | 32.5075 | 32.5075 | 0 |
| 30 May 2024 | 32.435 | -0.48 | -1.47% | 32.49 | 32.5125 | 32.4025 | 878 |
| 29 May 2024 | 32.9175 | -0.08 | -0.25% | 32.98 | 32.9825 | 32.9075 | 780 |
| 25 May 2024 | 33.00 | 0.00 | 0.01% | 33.00 | 33.00 | 33.00 | 0 |
| 24 May 2024 | 32.9975 | -0.15 | -0.46% | 32.9975 | 32.9975 | 32.9975 | 0 |
| 23 May 2024 | 33.15 | -0.19 | -0.58% | 33.15 | 33.15 | 33.15 | 0 |
| 22 May 2024 | 33.3425 | -0.09 | -0.27% | 33.3425 | 33.3425 | 33.3425 | 0 |
| 21 May 2024 | 33.4325 | 0.11 | 0.34% | 33.4325 | 33.4325 | 33.4325 | 0 |
| 18 May 2024 | 33.32 | -0.10 | -0.28% | 33.345 | 33.355 | 33.285 | 608 |
| 17 May 2024 | 33.415 | 0.10 | 0.32% | 33.415 | 33.415 | 33.415 | 0 |
| 16 May 2024 | 33.31 | 0.32 | 0.95% | 33.10 | 33.34 | 33.0325 | 240 |
| 15 May 2024 | 32.995 | 0.09 | 0.28% | 32.955 | 33.0625 | 32.7225 | 609 |
| 14 May 2024 | 32.9025 | 0.16 | 0.47% | 32.9025 | 32.9025 | 32.9025 | 0 |
| 11 May 2024 | 32.7475 | 0.14 | 0.42% | 32.775 | 32.775 | 32.7225 | 183 |
| 10 May 2024 | 32.61 | 0.13 | 0.42% | 32.61 | 32.61 | 32.61 | 0 |
| 09 May 2024 | 32.475 | -0.09 | -0.27% | 32.475 | 32.475 | 32.475 | 0 |
| 08 May 2024 | 32.5625 | 0.48 | 1.50% | 32.43 | 32.5825 | 32.40 | 50 |
| 04 May 2024 | 32.08 | 0.26 | 0.82% | 32.08 | 32.08 | 32.08 | 0 |
| 03 May 2024 | 31.82 | 0.17 | 0.53% | 31.835 | 31.865 | 31.6925 | 530 |
