Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Eur Pab S Dur | XZE5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0225 | 0.06% | 37.875 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.875 | 37.8525 |
XZE5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 37.875 | 0.02 | 0.06% | 37.875 | 37.875 | 37.875 | 0 |
| 04 Jun 2024 | 37.8525 | 0.00 | -0.01% | 37.8525 | 37.8525 | 37.8525 | 0 |
| 01 Jun 2024 | 37.855 | 0.06 | 0.17% | 37.855 | 37.855 | 37.855 | 0 |
| 31 May 2024 | 37.7925 | 0.04 | 0.11% | 37.7925 | 37.7925 | 37.7925 | 0 |
| 30 May 2024 | 37.75 | -0.07 | -0.17% | 37.755 | 37.8225 | 37.7075 | 225 |
| 29 May 2024 | 37.815 | 0.02 | 0.04% | 37.815 | 37.815 | 37.815 | 0 |
| 25 May 2024 | 37.80 | 0.00 | -0.01% | 37.80 | 37.80 | 37.80 | 0 |
| 24 May 2024 | 37.8025 | -0.05 | -0.13% | 37.8025 | 37.8025 | 37.8025 | 0 |
| 23 May 2024 | 37.85 | -0.11 | -0.30% | 37.85 | 37.85 | 37.85 | 0 |
| 22 May 2024 | 37.9625 | -0.04 | -0.11% | 37.9625 | 37.9625 | 37.9625 | 0 |
| 21 May 2024 | 38.0025 | -0.03 | -0.07% | 38.0025 | 38.0025 | 38.0025 | 0 |
| 18 May 2024 | 38.0275 | -0.15 | -0.39% | 38.115 | 38.115 | 38.025 | 3,048 |
| 17 May 2024 | 38.175 | -0.03 | -0.09% | 38.175 | 38.175 | 38.175 | 0 |
| 16 May 2024 | 38.2075 | 0.03 | 0.08% | 38.195 | 38.3625 | 38.11 | 6,663 |
| 15 May 2024 | 38.1775 | -0.01 | -0.03% | 38.1775 | 38.1775 | 38.1775 | 0 |
| 14 May 2024 | 38.1875 | -0.02 | -0.06% | 38.1875 | 38.1875 | 38.1875 | 0 |
| 11 May 2024 | 38.21 | -0.04 | -0.11% | 38.21 | 38.21 | 38.21 | 0 |
| 10 May 2024 | 38.2525 | 0.02 | 0.04% | 38.225 | 38.2775 | 38.185 | 228 |
| 09 May 2024 | 38.2375 | 0.04 | 0.10% | 38.2375 | 38.2375 | 38.2375 | 0 |
| 08 May 2024 | 38.20 | 0.09 | 0.24% | 38.20 | 38.20 | 38.20 | 0 |
