We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:09 | 38.945 | 1 | UT | 38.86 | 38.88 | Buy | 6,224 | 13 | LSE | |
| 02:48:01 | 3881.1 | 27 | O | 38.805 | 38.845 | Buy | 6,223 | 12 | LSE | |
| 02:19:46 | 3863.5 | 5 | O | 38.595 | 38.625 | Buy | 6,196 | 11 | LSE | |
| 02:11:08 | 3860.0 | 3 | O | 38.565 | 38.595 | Buy | 6,191 | 10 | LSE | |
| 02:00:20 | 38.355 | 383 | AT | 38.355 | 38.635 | Sell | 6,188 | 9 | LSE | |
| 00:16:54 | 3868.45 | 5 | O | 38.68 | 38.77 | Buy | 5,805 | 8 | LSE | |
| 23:16:03 | 3882.06 | 22 | O | 38.82 | 38.88 | Buy | 5,800 | 7 | LSE | |
| 22:16:37 | 3889.725 | 607 | O | 38.845 | 38.9 | Buy | 5,778 | 6 | LSE | |
| 21:47:31 | 3888.3 | 106 | O | 38.85 | 38.895 | Buy | 5,171 | 5 | LSE | |
| 21:08:11 | 3882.43 | 1475 | O | 38.81 | 38.87 | Buy | 5,065 | 4 | LSE | |
| 20:10:00 | 38.86 | 3500 | AT | 38.86 | 38.91 | Sell | 3,590 | 3 | LSE | |
| 19:15:14 | 3892.275 | 89 | O | 38.915 | 39.065 | Buy | 90 | 2 | LSE | |
| 19:00:22 | 39.095 | 1 | AT | 38.83 | 39.095 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
