We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720197000 | 26.1475 | -0.03 | -0.11 | 26.1475 | 26.1475 | 26.1475 | 0 |
1720110600 | 26.175 | 0.05 | 0.17 | 26.175 | 26.175 | 26.175 | 0 |
1720024200 | 26.13 | -0.12 | -0.46 | 26.13 | 26.13 | 26.13 | 0 |
1719937800 | 26.25 | -0.04 | -0.13 | 26.25 | 26.25 | 26.25 | 0 |
1719851400 | 26.285 | -0.09 | -0.34 | 26.255 | 26.575 | 25.8825 | 334 |
1719592200 | 26.375 | 0.05 | 0.19 | 26.375 | 26.375 | 26.375 | 0 |
1719505800 | 26.325 | -0.05 | -0.17 | 26.325 | 26.325 | 26.325 | 0 |
1719419400 | 26.37 | 0.06 | 0.22 | 26.37 | 26.37 | 26.37 | 0 |
1719333000 | 26.3125 | 0.01 | 0.05 | 26.3125 | 26.3125 | 26.3125 | 0 |
1719246600 | 26.3 | -0.1 | -0.37 | 26.3 | 26.3 | 26.3 | 0 |
1718987400 | 26.3975 | 0.14 | 0.52 | 26.3975 | 26.3975 | 26.3975 | 0 |
1718901000 | 26.26 | 0.1 | 0.37 | 26.26 | 26.26 | 26.26 | 0 |
1718814600 | 26.1625 | -0.09 | -0.33 | 26.1625 | 26.1625 | 26.1625 | 0 |
1718728200 | 26.25 | 0.09 | 0.34 | 26.25 | 26.25 | 26.25 | 0 |
1718641800 | 26.16 | -0.01 | -0.05 | 26.16 | 26.16 | 26.16 | 0 |
1718382600 | 26.1725 | 0.05 | 0.18 | 26.1725 | 26.1725 | 26.1725 | 0 |
1718296200 | 26.125 | 0.13 | 0.51 | 26.125 | 26.125 | 26.125 | 0 |
1718209800 | 25.9925 | -0.09 | -0.33 | 25.9925 | 25.9925 | 25.9925 | 0 |
1718123400 | 26.0775 | 0.03 | 0.12 | 26.0775 | 26.0775 | 26.0775 | 0 |
1718037000 | 26.0475 | -0 | -0.01 | 26.0475 | 26.0475 | 26.0475 | 0 |
1717777800 | 26.05 | 0.03 | 0.11 | 26.05 | 26.05 | 26.05 | 0 |
1717691400 | 26.0225 | -0.03 | -0.11 | 26.0225 | 26.0225 | 26.0225 | 0 |
1717605000 | 26.05 | 0.1 | 0.38 | 26.05 | 26.05 | 26.05 | 0 |
1717518600 | 25.9525 | 0.07 | 0.29 | 25.9525 | 25.9525 | 25.9525 | 0 |
1717432200 | 25.8775 | -0.03 | -0.12 | 25.8775 | 25.8775 | 25.8775 | 0 |
1717173000 | 25.9075 | 0.09 | 0.35 | 25.9075 | 25.9075 | 25.9075 | 0 |
1717086600 | 25.8175 | 0 | 0.00 | 25.8175 | 25.8175 | 25.8175 | 0 |
1717000200 | 25.8175 | -0.01 | -0.03 | 25.8175 | 25.8175 | 25.8175 | 0 |
1716913800 | 25.825 | -0.08 | -0.31 | 25.825 | 25.825 | 25.825 | 0 |
1716568200 | 25.905 | -0.05 | -0.20 | 25.905 | 25.905 | 25.905 | 0 |
1716481800 | 25.9575 | -0.04 | -0.14 | 25.9575 | 25.9575 | 25.9575 | 0 |
1716395400 | 25.995 | -0.08 | -0.31 | 25.995 | 25.995 | 25.995 | 0 |
1716309000 | 26.075 | -0.01 | -0.02 | 26.075 | 26.075 | 26.075 | 0 |
1716222600 | 26.08 | 0.02 | 0.08 | 26.08 | 26.08 | 26.08 | 0 |
1715963400 | 26.06 | -0.1 | -0.36 | 26.18 | 26.195 | 26.06 | 275 |
1715877000 | 26.155 | -0.01 | -0.02 | 26.155 | 26.155 | 26.155 | 0 |
1715790600 | 26.16 | -0.04 | -0.13 | 26.16 | 26.16 | 26.16 | 0 |
1715704200 | 26.195 | -0.03 | -0.11 | 26.195 | 26.195 | 26.195 | 0 |
1715617800 | 26.225 | -0.07 | -0.27 | 26.225 | 26.225 | 26.225 | 0 |
1715358600 | 26.295 | -0.08 | -0.29 | 26.295 | 26.295 | 26.295 | 0 |
1715272200 | 26.3725 | -0.05 | -0.18 | 26.3725 | 26.3725 | 26.3725 | 0 |
1715185800 | 26.42 | 0.03 | 0.11 | 26.42 | 26.42 | 26.42 | 0 |
1715099400 | 26.39 | 0.1 | 0.37 | 26.39 | 26.39 | 26.39 | 0 |
1714753800 | 26.2925 | 0.06 | 0.22 | 26.2925 | 26.2925 | 26.2925 | 0 |
1714667400 | 26.235 | 0.15 | 0.57 | 26.235 | 26.235 | 26.235 | 0 |
1714581000 | 26.0875 | 0.05 | 0.20 | 26.0875 | 26.0875 | 26.0875 | 0 |
1714494600 | 26.035 | 0.02 | 0.06 | 26.035 | 26.035 | 26.035 | 0 |
1714408200 | 26.02 | -0.16 | -0.59 | 26.02 | 26.02 | 26.02 | 0 |
1714149000 | 26.175 | 0.23 | 0.89 | 26.175 | 26.175 | 26.175 | 0 |
1714062600 | 25.945 | -0.22 | -0.84 | 25.945 | 25.945 | 25.945 | 0 |
1713976200 | 26.165 | -0.06 | -0.23 | 26.165 | 26.165 | 26.165 | 0 |
1713889800 | 26.225 | -0.07 | -0.25 | 26.225 | 26.225 | 26.225 | 0 |
1713803400 | 26.29 | 0.2 | 0.79 | 26.29 | 26.29 | 26.29 | 0 |
1713544200 | 26.085 | 0.17 | 0.67 | 26.085 | 26.085 | 26.085 | 0 |
1713457800 | 25.9125 | -0.05 | -0.17 | 25.9125 | 25.9125 | 25.9125 | 0 |
1713371400 | 25.9575 | -0.01 | -0.03 | 25.9575 | 25.9575 | 25.9575 | 0 |
1713285000 | 25.965 | -0.07 | -0.25 | 25.965 | 25.965 | 25.965 | 0 |
1713198600 | 26.03 | -0.13 | -0.50 | 26.03 | 26.03 | 26.03 | 0 |
1712939400 | 26.16 | 0.16 | 0.61 | 26.16 | 26.16 | 26.16 | 0 |
1712853000 | 26.0025 | -0.03 | -0.11 | 26.0025 | 26.0025 | 26.0025 | 0 |
1712766600 | 26.03 | 0.1 | 0.37 | 26.03 | 26.03 | 26.03 | 0 |
1712680200 | 25.935 | 0 | 0.02 | 25.935 | 25.935 | 25.935 | 0 |
1712593800 | 25.93 | -0.04 | -0.13 | 25.93 | 25.93 | 25.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions