We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.771 | 0.05 | 0.53 | 9.771 | 9.771 | 9.771 | 0 |
| 1719505800 | 9.7195 | 0.02 | 0.25 | 9.7195 | 9.7195 | 9.7195 | 0 |
| 1719419400 | 9.695 | -0.01 | -0.09 | 9.695 | 9.695 | 9.695 | 0 |
| 1719333000 | 9.7035 | -0.01 | -0.12 | 9.6809999 | 9.716 | 9.66 | 3330 |
| 1719246600 | 9.7155 | 0 | 0.03 | 9.7155 | 9.7155 | 9.7155 | 0 |
| 1718987400 | 9.7129999 | -0.07 | -0.74 | 9.7129999 | 9.7129999 | 9.7129999 | 0 |
| 1718901000 | 9.7855 | 0.01 | 0.14 | 9.775 | 9.907 | 9.752 | 6250 |
| 1718814600 | 9.7715 | 0.06 | 0.64 | 9.7715 | 9.7715 | 9.7715 | 0 |
| 1718728200 | 9.7095 | 0.06 | 0.64 | 9.7095 | 9.7095 | 9.7095 | 0 |
| 1718641800 | 9.6475 | 0.03 | 0.27 | 9.65 | 9.754 | 9.603 | 3515 |
| 1718382600 | 9.622 | 0.02 | 0.22 | 9.622 | 9.622 | 9.622 | 0 |
| 1718296200 | 9.601 | -0.02 | -0.23 | 9.601 | 9.601 | 9.601 | 0 |
| 1718209800 | 9.6235 | 0.17 | 1.79 | 9.6235 | 9.6235 | 9.6235 | 0 |
| 1718123400 | 9.454 | -0.03 | -0.28 | 9.454 | 9.454 | 9.454 | 0 |
| 1718037000 | 9.481 | -0.01 | -0.12 | 9.481 | 9.481 | 9.481 | 0 |
| 1717777800 | 9.4925 | -0 | -0.01 | 9.498 | 9.5185 | 9.4715 | 320 |
| 1717691400 | 9.4934999 | 0.04 | 0.39 | 9.4934999 | 9.4934999 | 9.4934999 | 0 |
| 1717605000 | 9.457 | 0.12 | 1.33 | 9.457 | 9.457 | 9.457 | 0 |
| 1717518600 | 9.3325 | -0.01 | -0.07 | 9.3325 | 9.3325 | 9.3325 | 0 |
| 1717432200 | 9.3394999 | 0.11 | 1.24 | 9.373 | 9.3895 | 9.3145 | 1170 |
| 1717173000 | 9.225 | -0.09 | -0.96 | 9.225 | 9.225 | 9.225 | 0 |
| 1717086600 | 9.3145 | -0.07 | -0.75 | 9.342 | 9.4605 | 9.2875 | 4640 |
| 1717000200 | 9.385 | -0.04 | -0.45 | 9.385 | 9.385 | 9.385 | 0 |
| 1716913800 | 9.427 | 0.03 | 0.34 | 9.411 | 9.491 | 9.3925 | 1150 |
| 1716568200 | 9.3955 | -0.04 | -0.41 | 9.397 | 9.4025 | 9.3955 | 1 |
| 1716481800 | 9.434 | 0.05 | 0.56 | 9.425 | 9.441 | 9.3975 | 2518 |
| 1716395400 | 9.3815 | -0.02 | -0.20 | 9.387 | 9.4405 | 9.3695 | 3420 |
| 1716309000 | 9.4004999 | 0 | 0.01 | 9.4004999 | 9.4004999 | 9.4004999 | 0 |
| 1716222600 | 9.3995 | 0.05 | 0.56 | 9.3995 | 9.3995 | 9.3995 | 0 |
| 1715963400 | 9.347 | -0.05 | -0.58 | 9.343 | 9.35 | 9.343 | 1 |
| 1715877000 | 9.4015 | 0.05 | 0.58 | 9.4015 | 9.4015 | 9.4015 | 0 |
| 1715790600 | 9.347 | 0.13 | 1.36 | 9.347 | 9.347 | 9.347 | 0 |
| 1715704200 | 9.2215 | 0.03 | 0.38 | 9.166 | 9.234 | 9.1039999 | 1160 |
| 1715617800 | 9.187 | -0 | -0.05 | 9.193 | 9.2255 | 9.1475 | 3510 |
| 1715358600 | 9.1915 | 0.02 | 0.25 | 9.1915 | 9.1915 | 9.1915 | 0 |
| 1715272200 | 9.1685 | 0.03 | 0.30 | 9.1685 | 9.1685 | 9.1685 | 0 |
| 1715185800 | 9.141 | -0.03 | -0.33 | 9.141 | 9.141 | 9.141 | 0 |
| 1715099400 | 9.171 | 0.16 | 1.74 | 9.171 | 9.171 | 9.171 | 0 |
| 1714753800 | 9.0145 | 0.12 | 1.35 | 8.946 | 9.15 | 8.893 | 21600 |
| 1714667400 | 8.8945 | 0.02 | 0.25 | 8.921 | 9.0535 | 8.839 | 8470 |
| 1714581000 | 8.8725 | -0.11 | -1.17 | 8.8725 | 8.8725 | 8.8725 | 0 |
| 1714494600 | 8.9774999 | -0.05 | -0.59 | 8.9774999 | 8.9774999 | 8.9774999 | 0 |
| 1714408200 | 9.031 | -0 | -0.01 | 9.047 | 9.0864999 | 9.0025 | 7140 |
| 1714149000 | 9.0315 | 0.23 | 2.55 | 8.993 | 9.0574999 | 8.9345 | 9680 |
| 1714062600 | 8.8065 | -0.09 | -1.06 | 8.8065 | 8.8065 | 8.8065 | 0 |
| 1713976200 | 8.901 | 0 | 0.01 | 8.934 | 9.063 | 8.8825 | 14400 |
| 1713889800 | 8.9 | 0.19 | 2.14 | 8.812 | 8.9445 | 8.7865 | 18150 |
| 1713803400 | 8.7135 | -0.06 | -0.66 | 8.7289999 | 8.866 | 8.692 | 2460 |
| 1713544200 | 8.7715 | -0.11 | -1.24 | 8.814 | 8.826 | 8.7565 | 33000 |
| 1713457800 | 8.882 | 0 | 0.02 | 8.919 | 8.919 | 8.805 | 3630 |
| 1713371400 | 8.8805 | -0.05 | -0.54 | 8.8805 | 8.8805 | 8.8805 | 0 |
| 1713285000 | 8.929 | -0.13 | -1.46 | 8.903 | 8.932 | 8.8865 | 1180 |
| 1713198600 | 9.0615 | -0.04 | -0.42 | 9.0615 | 9.0615 | 9.0615 | 0 |
| 1712939400 | 9.0995 | -0.02 | -0.20 | 9.138 | 9.1685 | 9.0635 | 1170 |
| 1712853000 | 9.1175 | -0.01 | -0.15 | 9.126 | 9.1745 | 9.08 | 4638 |
| 1712766600 | 9.1315 | -0.02 | -0.25 | 9.07 | 9.1645 | 8.996 | 1170 |
| 1712680200 | 9.1545 | -0.08 | -0.83 | 9.218 | 9.299 | 9.1215 | 1170 |
| 1712593800 | 9.231 | 0.05 | 0.53 | 9.205 | 9.2609999 | 9.115 | 20354 |
| 1712334600 | 9.182 | -0.11 | -1.19 | 9.123 | 9.2385 | 9.0965 | 2380 |
| 1712248200 | 9.2925 | 0.02 | 0.18 | 9.284 | 9.2925 | 9.284 | 1 |
| 1712161800 | 9.276 | 0.04 | 0.45 | 9.228 | 9.2835 | 9.176 | 1170 |
| 1712075400 | 9.234 | -0.12 | -1.31 | 9.219 | 9.235 | 9.219 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
