Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Esg Gov Bnd | XZWG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.255 | 17:41:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.255 |
XZWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.255 | -0.02 | -0.26% | 6.255 | 6.255 | 6.255 | 0 |
| 18 May 2024 | 6.271 | -0.02 | -0.32% | 6.271 | 6.271 | 6.271 | 0 |
| 17 May 2024 | 6.291 | -0.01 | -0.08% | 6.291 | 6.291 | 6.291 | 0 |
| 16 May 2024 | 6.296 | 0.07 | 1.18% | 6.296 | 6.296 | 6.296 | 0 |
| 15 May 2024 | 6.2225 | 0.01 | 0.10% | 6.2225 | 6.2225 | 6.2225 | 0 |
| 14 May 2024 | 6.216 | 0.01 | 0.18% | 6.216 | 6.216 | 6.216 | 0 |
| 11 May 2024 | 6.205 | -0.01 | -0.16% | 6.205 | 6.205 | 6.205 | 0 |
| 10 May 2024 | 6.215 | 0.00 | -0.01% | 6.215 | 6.215 | 6.215 | 0 |
| 09 May 2024 | 6.2155 | -0.03 | -0.54% | 6.219 | 6.2585 | 6.155 | 6,988 |
| 08 May 2024 | 6.249 | 0.04 | 0.60% | 6.232 | 6.253 | 6.2255 | 1,747 |
| 04 May 2024 | 6.2115 | 0.05 | 0.77% | 6.208 | 6.2135 | 6.2005 | 1,747 |
| 03 May 2024 | 6.164 | 0.03 | 0.43% | 6.164 | 6.164 | 6.164 | 0 |
| 02 May 2024 | 6.1375 | 0.00 | 0.04% | 6.115 | 6.1555 | 6.0725 | 3,494 |
| 01 May 2024 | 6.135 | -0.03 | -0.52% | 6.136 | 6.1825 | 6.077 | 6,988 |
| 30 Apr 2024 | 6.167 | 0.04 | 0.63% | 6.16 | 6.1785 | 6.1485 | 5,241 |
| 27 Apr 2024 | 6.1285 | 0.00 | 0.03% | 6.1285 | 6.1285 | 6.1285 | 0 |
| 26 Apr 2024 | 6.1265 | 0.00 | -0.01% | 6.1265 | 6.1265 | 6.1265 | 0 |
| 25 Apr 2024 | 6.127 | -0.03 | -0.55% | 6.126 | 6.132 | 6.121 | 1,747 |
| 24 Apr 2024 | 6.161 | 0.02 | 0.33% | 6.161 | 6.161 | 6.161 | 0 |
| 23 Apr 2024 | 6.1405 | -0.01 | -0.11% | 6.146 | 6.146 | 6.139 | 6,948 |
