We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 32.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.80 | 27.20 | 25.00 | 0.00 % | 0 | 11 |
| 100.00 | 19.80 | 22.50 | 21.00 | 0.00 % | 0 | 33 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.30 | 6.30 | 5.50 | 0.55 % | 10 | 249 |
| 120.00 | 1.40 | 1.60 | 1.60 | -6.98 % | 15 | 596 |
| 125.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 641 | 151 |
| 130.00 | 0.05 | 0.15 | 0.06 | -40.00 % | 30 | 53 |
| 135.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 105 | 6 |
| 140.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 249 | 430 |
| 105.00 | 0.05 | 0.25 | 0.06 | -25.00 % | 11 | 903 |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 449 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.10 | 1.30 | 1.15 | -4.17 % | 9 | 75 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.30 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
