![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.73 | 32.71 | 32.73 | -0.27 | -0.82 % | 314,470 | 14:40:25 |
ALL | Aristocrat Leisure | 47.54 | 47.53 | 47.55 | 0.72 | 1.54 % | 790,290 | 14:40:55 |
ANZ | Australia And New Zealan... | 28.85 | 28.84 | 28.85 | 0.04 | 0.14 % | 1,485,862 | 14:40:55 |
BHP | BHP | 42.88 | 42.88 | 42.89 | -0.30 | -0.69 % | 4,829,882 | 14:40:59 |
BSL | Bluescope Steel | 20.025 | 20.02 | 20.03 | -0.595 | -2.89 % | 1,293,861 | 14:41:02 |
CAR | Car | 35.175 | 35.17 | 35.18 | 0.075 | 0.21 % | 861,647 | 14:40:47 |
CBA | Commonwealth Bank Of Aus... | 125.30 | 125.28 | 125.30 | 0.10 | 0.08 % | 967,011 | 14:40:57 |
COH | Cochlear | 326.54 | 326.45 | 326.50 | 2.55 | 0.79 % | 38,586 | 14:40:58 |
CPU | Computershare | 26.84 | 26.84 | 26.86 | 0.33 | 1.24 % | 712,034 | 14:40:59 |
CSL | CSL | 288.89 | 288.84 | 288.89 | -0.17 | -0.06 % | 359,372 | 14:41:01 |
DMP | Dominos Pizza Enterprises | 37.03 | 37.02 | 37.04 | -0.46 | -1.23 % | 194,704 | 14:40:33 |
FMG | Fortescue | 23.13 | 23.13 | 23.14 | -0.10 | -0.43 % | 2,303,068 | 14:40:28 |
GMG | Goodman | 35.56 | 35.55 | 35.56 | -0.27 | -0.75 % | 1,166,237 | 14:40:55 |
IEL | IDP Education | 15.65 | 15.64 | 15.66 | 0.20 | 1.29 % | 866,601 | 14:40:55 |
IGO | IGO | 6.015 | 6.01 | 6.02 | -0.055 | -0.91 % | 1,833,653 | 14:40:58 |
ILU | Iluka Resources | 6.50 | 6.50 | 6.51 | -0.08 | -1.22 % | 728,064 | 14:40:34 |
JBH | Jb Hi Fi | 62.81 | 62.80 | 62.81 | -0.65 | -1.02 % | 142,992 | 14:40:33 |
JHX | James Hardie Industries | 48.53 | 48.52 | 48.53 | 0.17 | 0.35 % | 479,151 | 14:40:52 |
MFG | Magellan Financial | 8.155 | 8.15 | 8.16 | -0.015 | -0.18 % | 187,483 | 14:40:06 |
MIN | Mineral Resources | 61.66 | 61.64 | 61.66 | -0.83 | -1.33 % | 969,883 | 14:40:57 |
MQG | Macquarie | 191.225 | 191.20 | 191.26 | 0.405 | 0.21 % | 230,812 | 14:40:56 |
NAB | National Australia Bank | 35.18 | 35.17 | 35.18 | 0.15 | 0.43 % | 2,022,721 | 14:40:55 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.465 | 13.46 | 13.47 | 0.075 | 0.56 % | 1,640,268 | 14:40:49 |
PLS | Pilbara Minerals | 3.14 | 3.14 | 3.15 | -0.10 | -3.09 % | 23,948,956 | 14:41:00 |
QBE | QBE Insurance | 18.23 | 18.23 | 18.24 | -0.14 | -0.76 % | 1,286,373 | 14:40:40 |
RHC | Ramsay Health Care | 48.49 | 48.47 | 48.49 | 0.20 | 0.41 % | 165,318 | 14:40:55 |
RIO | Rio Tinto | 119.22 | 119.22 | 119.23 | -1.04 | -0.86 % | 664,581 | 14:41:03 |
RMD | Resmed | 32.06 | 32.05 | 32.07 | 0.05 | 0.16 % | 447,211 | 14:40:30 |
TCL | Transurban | 12.415 | 12.41 | 12.42 | -0.105 | -0.84 % | 1,372,804 | 14:40:40 |
TWE | Treasury Wine Estates | 12.015 | 12.01 | 12.02 | -0.035 | -0.29 % | 895,106 | 14:40:22 |
WBC | Westpac Banking | 26.96 | 26.95 | 26.96 | 0.15 | 0.56 % | 2,284,575 | 14:40:28 |
WDS | Woodside Energy | 27.06 | 27.05 | 27.06 | -0.23 | -0.84 % | 2,234,987 | 14:41:00 |
WES | Wesfarmers | 67.30 | 67.29 | 67.31 | -0.05 | -0.07 % | 590,180 | 14:40:59 |
WOW | Woolworths | 32.815 | 32.81 | 32.82 | 0.145 | 0.44 % | 999,566 | 14:41:01 |
WTC | WiseTech Global | 92.60 | 92.60 | 92.63 | -3.18 | -3.32 % | 316,389 | 14:41:03 |
XRO | Xero | 129.815 | 129.80 | 129.83 | -1.18 | -0.90 % | 125,737 | 14:40:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions