We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.69 | 32.68 | 32.69 | -0.31 | -0.94 % | 346,014 | 15:07:25 |
ALL | Aristocrat Leisure | 47.62 | 47.62 | 47.64 | 0.80 | 1.71 % | 872,435 | 15:07:21 |
ANZ | Australia And New Zealan... | 28.86 | 28.86 | 28.87 | 0.05 | 0.17 % | 1,591,438 | 15:07:05 |
BHP | BHP | 42.825 | 42.82 | 42.83 | -0.355 | -0.82 % | 5,079,308 | 15:07:41 |
BSL | Bluescope Steel | 20.055 | 20.05 | 20.06 | -0.565 | -2.74 % | 1,354,466 | 15:07:18 |
CAR | Car | 35.155 | 35.15 | 35.16 | 0.055 | 0.16 % | 882,284 | 15:07:40 |
CBA | Commonwealth Bank Of Aus... | 125.27 | 125.26 | 125.27 | 0.07 | 0.06 % | 1,024,417 | 15:07:40 |
COH | Cochlear | 326.52 | 326.40 | 326.52 | 2.53 | 0.78 % | 41,415 | 15:07:30 |
CPU | Computershare | 26.92 | 26.92 | 26.93 | 0.41 | 1.55 % | 755,543 | 15:07:09 |
CSL | CSL | 288.53 | 288.49 | 288.53 | -0.53 | -0.18 % | 398,420 | 15:07:38 |
DMP | Dominos Pizza Enterprises | 36.96 | 36.95 | 36.96 | -0.53 | -1.41 % | 203,548 | 15:07:38 |
FMG | Fortescue | 23.12 | 23.11 | 23.12 | -0.11 | -0.47 % | 2,435,868 | 15:07:22 |
GMG | Goodman | 35.475 | 35.47 | 35.48 | -0.355 | -0.99 % | 1,245,946 | 15:07:41 |
IEL | IDP Education | 15.58 | 15.57 | 15.59 | 0.13 | 0.84 % | 945,686 | 15:07:33 |
IGO | IGO | 6.00 | 6.00 | 6.01 | -0.07 | -1.15 % | 1,946,232 | 15:06:57 |
ILU | Iluka Resources | 6.52 | 6.51 | 6.52 | -0.06 | -0.91 % | 793,052 | 15:07:21 |
JBH | Jb Hi Fi | 62.87 | 62.84 | 62.87 | -0.59 | -0.93 % | 152,012 | 15:07:38 |
JHX | James Hardie Industries | 48.57 | 48.55 | 48.57 | 0.21 | 0.43 % | 521,767 | 15:07:40 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 215,821 | 15:07:11 |
MIN | Mineral Resources | 61.60 | 61.58 | 61.60 | -0.89 | -1.42 % | 997,799 | 15:07:39 |
MQG | Macquarie | 191.26 | 191.21 | 191.26 | 0.44 | 0.23 % | 252,414 | 15:07:29 |
NAB | National Australia Bank | 35.21 | 35.20 | 35.21 | 0.18 | 0.51 % | 2,155,564 | 15:07:36 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.455 | 13.45 | 13.46 | 0.065 | 0.49 % | 1,715,593 | 15:06:56 |
PLS | Pilbara Minerals | 3.145 | 3.14 | 3.15 | -0.095 | -2.93 % | 25,502,397 | 15:07:27 |
QBE | QBE Insurance | 18.24 | 18.23 | 18.24 | -0.13 | -0.71 % | 1,360,687 | 15:07:21 |
RHC | Ramsay Health Care | 48.43 | 48.40 | 48.43 | 0.14 | 0.29 % | 179,917 | 15:07:36 |
RIO | Rio Tinto | 119.155 | 119.14 | 119.17 | -1.11 | -0.92 % | 739,427 | 15:07:36 |
RMD | Resmed | 32.02 | 32.01 | 32.02 | 0.01 | 0.03 % | 516,631 | 15:07:33 |
TCL | Transurban | 12.42 | 12.42 | 12.43 | -0.10 | -0.80 % | 1,446,715 | 15:07:40 |
TWE | Treasury Wine Estates | 11.995 | 11.99 | 12.00 | -0.055 | -0.46 % | 938,596 | 15:06:50 |
WBC | Westpac Banking | 26.95 | 26.94 | 26.95 | 0.14 | 0.52 % | 2,427,641 | 15:07:40 |
WDS | Woodside Energy | 27.035 | 27.03 | 27.04 | -0.255 | -0.93 % | 2,356,424 | 15:07:34 |
WES | Wesfarmers | 67.30 | 67.29 | 67.30 | -0.05 | -0.07 % | 633,877 | 15:07:33 |
WOW | Woolworths | 32.85 | 32.85 | 32.87 | 0.18 | 0.55 % | 1,074,114 | 15:07:13 |
WTC | WiseTech Global | 92.105 | 92.09 | 92.12 | -3.68 | -3.84 % | 363,702 | 15:07:40 |
XRO | Xero | 129.165 | 129.16 | 129.17 | -1.83 | -1.39 % | 143,725 | 15:07:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions