We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.53 | 32.52 | 32.54 | -0.47 | -1.42 % | 369,651 | 15:18:17 |
ALL | Aristocrat Leisure | 47.645 | 47.64 | 47.65 | 0.825 | 1.76 % | 909,066 | 15:18:31 |
ANZ | Australia And New Zealan... | 28.86 | 28.86 | 28.87 | 0.05 | 0.17 % | 1,636,928 | 15:17:52 |
BHP | BHP | 42.78 | 42.77 | 42.79 | -0.40 | -0.93 % | 5,259,092 | 15:18:30 |
BSL | Bluescope Steel | 20.12 | 20.11 | 20.12 | -0.50 | -2.42 % | 1,409,645 | 15:18:29 |
CAR | Car | 35.18 | 35.17 | 35.19 | 0.08 | 0.23 % | 893,128 | 15:18:01 |
CBA | Commonwealth Bank Of Aus... | 125.35 | 125.34 | 125.36 | 0.15 | 0.12 % | 1,067,497 | 15:18:31 |
COH | Cochlear | 327.02 | 326.88 | 327.02 | 3.03 | 0.94 % | 43,045 | 15:18:30 |
CPU | Computershare | 26.95 | 26.94 | 26.95 | 0.44 | 1.66 % | 778,311 | 15:18:26 |
CSL | CSL | 288.625 | 288.60 | 288.65 | -0.435 | -0.15 % | 412,019 | 15:18:19 |
DMP | Dominos Pizza Enterprises | 36.99 | 36.98 | 37.00 | -0.50 | -1.33 % | 207,600 | 15:18:26 |
FMG | Fortescue | 23.08 | 23.08 | 23.09 | -0.15 | -0.65 % | 2,504,589 | 15:18:27 |
GMG | Goodman | 35.435 | 35.43 | 35.44 | -0.395 | -1.10 % | 1,272,406 | 15:18:27 |
IEL | IDP Education | 15.55 | 15.54 | 15.56 | 0.10 | 0.65 % | 989,172 | 15:18:32 |
IGO | IGO | 6.005 | 6.00 | 6.01 | -0.065 | -1.07 % | 1,960,222 | 15:18:27 |
ILU | Iluka Resources | 6.52 | 6.51 | 6.52 | -0.06 | -0.91 % | 814,235 | 15:17:43 |
JBH | Jb Hi Fi | 62.845 | 62.84 | 62.85 | -0.615 | -0.97 % | 160,175 | 15:18:18 |
JHX | James Hardie Industries | 48.61 | 48.60 | 48.61 | 0.25 | 0.52 % | 534,931 | 15:18:19 |
MFG | Magellan Financial | 8.17 | 8.16 | 8.17 | 0.00 | 0.00 % | 227,296 | 15:18:23 |
MIN | Mineral Resources | 61.45 | 61.43 | 61.45 | -1.04 | -1.66 % | 1,010,974 | 15:18:31 |
MQG | Macquarie | 191.31 | 191.31 | 191.33 | 0.49 | 0.26 % | 262,453 | 15:18:29 |
NAB | National Australia Bank | 35.22 | 35.21 | 35.23 | 0.19 | 0.54 % | 2,207,680 | 15:17:54 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.475 | 13.47 | 13.48 | 0.085 | 0.63 % | 1,764,227 | 15:18:14 |
PLS | Pilbara Minerals | 3.14 | 3.14 | 3.15 | -0.10 | -3.09 % | 25,653,122 | 15:18:30 |
QBE | QBE Insurance | 18.235 | 18.23 | 18.24 | -0.135 | -0.73 % | 1,393,864 | 15:17:16 |
RHC | Ramsay Health Care | 48.355 | 48.34 | 48.37 | 0.065 | 0.13 % | 186,023 | 15:16:45 |
RIO | Rio Tinto | 119.05 | 119.05 | 119.06 | -1.21 | -1.01 % | 824,942 | 15:18:33 |
RMD | Resmed | 32.03 | 32.02 | 32.03 | 0.02 | 0.06 % | 528,639 | 15:18:09 |
TCL | Transurban | 12.43 | 12.42 | 12.43 | -0.09 | -0.72 % | 1,474,443 | 15:18:18 |
TWE | Treasury Wine Estates | 12.005 | 12.00 | 12.01 | -0.045 | -0.37 % | 963,598 | 15:18:09 |
WBC | Westpac Banking | 26.955 | 26.95 | 26.96 | 0.145 | 0.54 % | 2,512,931 | 15:18:16 |
WDS | Woodside Energy | 27.03 | 27.02 | 27.03 | -0.26 | -0.95 % | 2,419,227 | 15:18:26 |
WES | Wesfarmers | 67.42 | 67.41 | 67.42 | 0.07 | 0.10 % | 660,510 | 15:18:21 |
WOW | Woolworths | 32.86 | 32.85 | 32.87 | 0.19 | 0.58 % | 1,121,934 | 15:18:20 |
WTC | WiseTech Global | 92.37 | 92.37 | 92.40 | -3.41 | -3.56 % | 391,987 | 15:18:29 |
XRO | Xero | 129.27 | 129.26 | 129.27 | -1.72 | -1.31 % | 151,594 | 15:18:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions