![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.765 | 32.76 | 32.77 | -0.235 | -0.71 % | 262,111 | 14:25:38 |
ALL | Aristocrat Leisure | 47.525 | 47.52 | 47.53 | 0.705 | 1.51 % | 650,476 | 14:25:37 |
ANZ | Australia And New Zealan... | 28.87 | 28.86 | 28.87 | 0.06 | 0.21 % | 920,664 | 14:25:22 |
BHP | BHP | 42.85 | 42.84 | 42.86 | -0.33 | -0.76 % | 3,873,112 | 14:25:27 |
BSL | Bluescope Steel | 20.05 | 20.05 | 20.06 | -0.57 | -2.76 % | 1,129,042 | 14:25:28 |
CAR | Car | 35.18 | 35.17 | 35.18 | 0.08 | 0.23 % | 787,336 | 14:25:12 |
CBA | Commonwealth Bank Of Aus... | 125.30 | 125.30 | 125.31 | 0.10 | 0.08 % | 644,328 | 14:25:21 |
COH | Cochlear | 326.73 | 326.64 | 326.73 | 2.74 | 0.85 % | 26,269 | 14:25:37 |
CPU | Computershare | 26.835 | 26.83 | 26.84 | 0.325 | 1.23 % | 581,719 | 14:25:23 |
CSL | CSL | 288.96 | 288.96 | 289.01 | -0.10 | -0.03 % | 260,899 | 14:25:28 |
DMP | Dominos Pizza Enterprises | 36.94 | 36.94 | 36.96 | -0.55 | -1.47 % | 176,258 | 14:25:37 |
FMG | Fortescue | 23.165 | 23.16 | 23.17 | -0.065 | -0.28 % | 1,970,567 | 14:25:14 |
GMG | Goodman | 35.71 | 35.70 | 35.72 | -0.12 | -0.33 % | 828,764 | 14:25:15 |
IEL | IDP Education | 15.62 | 15.61 | 15.63 | 0.17 | 1.10 % | 782,247 | 14:25:18 |
IGO | IGO | 6.02 | 6.01 | 6.02 | -0.05 | -0.82 % | 1,666,402 | 14:25:32 |
ILU | Iluka Resources | 6.51 | 6.50 | 6.51 | -0.07 | -1.06 % | 623,118 | 14:25:27 |
JBH | Jb Hi Fi | 62.785 | 62.78 | 62.79 | -0.675 | -1.06 % | 120,790 | 14:25:37 |
JHX | James Hardie Industries | 48.485 | 48.48 | 48.49 | 0.125 | 0.26 % | 389,483 | 14:25:39 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 159,151 | 14:25:15 |
MIN | Mineral Resources | 61.54 | 61.53 | 61.55 | -0.95 | -1.52 % | 921,071 | 14:25:39 |
MQG | Macquarie | 191.30 | 191.28 | 191.30 | 0.48 | 0.25 % | 161,304 | 14:25:32 |
NAB | National Australia Bank | 35.20 | 35.19 | 35.20 | 0.17 | 0.49 % | 1,443,199 | 14:24:24 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.455 | 13.45 | 13.46 | 0.065 | 0.49 % | 1,364,896 | 14:24:52 |
PLS | Pilbara Minerals | 3.14 | 3.14 | 3.15 | -0.10 | -3.09 % | 23,189,330 | 14:25:17 |
QBE | QBE Insurance | 18.225 | 18.22 | 18.23 | -0.145 | -0.79 % | 998,423 | 14:25:16 |
RHC | Ramsay Health Care | 48.52 | 48.51 | 48.52 | 0.23 | 0.48 % | 122,791 | 14:25:37 |
RIO | Rio Tinto | 119.27 | 119.27 | 119.29 | -0.99 | -0.82 % | 582,220 | 14:25:33 |
RMD | Resmed | 32.06 | 32.05 | 32.06 | 0.05 | 0.16 % | 329,271 | 14:25:08 |
TCL | Transurban | 12.415 | 12.41 | 12.42 | -0.105 | -0.84 % | 811,148 | 14:24:59 |
TWE | Treasury Wine Estates | 12.02 | 12.02 | 12.03 | -0.03 | -0.25 % | 734,353 | 14:25:34 |
WBC | Westpac Banking | 26.97 | 26.97 | 26.98 | 0.16 | 0.60 % | 1,604,468 | 14:25:32 |
WDS | Woodside Energy | 27.07 | 27.06 | 27.07 | -0.22 | -0.81 % | 1,827,823 | 14:25:25 |
WES | Wesfarmers | 67.26 | 67.26 | 67.28 | -0.09 | -0.13 % | 371,180 | 14:25:34 |
WOW | Woolworths | 32.84 | 32.83 | 32.84 | 0.17 | 0.52 % | 745,799 | 14:25:23 |
WTC | WiseTech Global | 92.92 | 92.90 | 92.94 | -2.86 | -2.99 % | 265,182 | 14:25:17 |
XRO | Xero | 129.84 | 129.83 | 129.84 | -1.15 | -0.88 % | 94,144 | 14:25:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions