![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.54 | 32.36 | 32.71 | -0.46 | -1.39 % | 678,916 | 18:50:00 |
ALL | Aristocrat Leisure | 47.51 | 47.07 | 47.70 | 0.69 | 1.47 % | 1,774,318 | 18:50:00 |
ANZ | Australia And New Zealan... | 28.79 | 28.76 | 28.88 | -0.02 | -0.07 % | 2,493,560 | 18:50:00 |
BHP | BHP | 42.61 | 42.54 | 42.67 | -0.57 | -1.32 % | 7,993,163 | 18:50:00 |
BSL | Bluescope Steel | 20.22 | 20.00 | 20.23 | -0.40 | -1.94 % | 2,440,139 | 18:50:00 |
CAR | Car | 35.22 | 34.87 | 35.40 | 0.12 | 0.34 % | 1,095,957 | 18:50:00 |
CBA | Commonwealth Bank Of Aus... | 125.46 | 125.00 | 125.50 | 0.26 | 0.21 % | 1,535,986 | 18:50:00 |
COH | Cochlear | 327.15 | 321.50 | 328.00 | 3.16 | 0.98 % | 71,351 | 18:50:00 |
CPU | Computershare | 26.74 | 26.26 | 26.98 | 0.23 | 0.87 % | 1,397,966 | 18:50:00 |
CSL | CSL | 288.01 | 287.70 | 289.95 | -1.05 | -0.36 % | 696,537 | 18:50:00 |
DMP | Dominos Pizza Enterprises | 36.95 | 36.81 | 37.34 | -0.54 | -1.44 % | 299,321 | 18:50:00 |
FMG | Fortescue | 23.00 | 22.96 | 23.00 | -0.23 | -0.99 % | 3,814,707 | 16:40:17 |
GMG | Goodman | 35.30 | 35.00 | 35.70 | -0.53 | -1.48 % | 2,427,657 | 18:50:00 |
IEL | IDP Education | 15.49 | 15.44 | 15.50 | 0.04 | 0.26 % | 1,540,045 | 18:50:00 |
IGO | IGO | 5.98 | 5.97 | 5.99 | -0.09 | -1.48 % | 2,910,554 | 18:50:00 |
ILU | Iluka Resources | 6.50 | 6.50 | 6.55 | -0.08 | -1.22 % | 1,579,677 | 18:50:00 |
JBH | Jb Hi Fi | 62.76 | 62.53 | 62.80 | -0.70 | -1.10 % | 253,335 | 18:50:00 |
JHX | James Hardie Industries | 48.39 | 48.25 | 48.60 | 0.03 | 0.06 % | 1,071,036 | 18:50:00 |
MFG | Magellan Financial | 8.15 | 8.13 | 8.16 | -0.02 | -0.24 % | 315,958 | 18:50:00 |
MIN | Mineral Resources | 61.07 | 60.95 | 61.07 | -1.42 | -2.27 % | 1,238,111 | 16:40:18 |
MQG | Macquarie | 190.94 | 190.50 | 190.94 | 0.12 | 0.06 % | 461,747 | 18:50:00 |
NAB | National Australia Bank | 35.26 | 35.02 | 35.26 | 0.23 | 0.66 % | 3,707,804 | 18:50:00 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.35 | 13.31 | 13.50 | -0.04 | -0.30 % | 2,692,059 | 18:50:00 |
PLS | Pilbara Minerals | 3.13 | 3.13 | 3.14 | -0.11 | -3.40 % | 32,046,497 | 16:10:49 |
QBE | QBE Insurance | 18.22 | 18.21 | 18.30 | -0.15 | -0.82 % | 2,624,674 | 18:50:00 |
RHC | Ramsay Health Care | 48.31 | 48.24 | 48.62 | 0.02 | 0.04 % | 329,064 | 18:50:00 |
RIO | Rio Tinto | 118.25 | 118.10 | 119.07 | -2.01 | -1.67 % | 1,663,937 | 18:50:00 |
RMD | Resmed | 32.04 | 31.96 | 32.10 | 0.03 | 0.09 % | 653,109 | 18:50:00 |
TCL | Transurban | 12.42 | 12.37 | 12.43 | -0.10 | -0.80 % | 3,405,564 | 16:40:31 |
TWE | Treasury Wine Estates | 11.99 | 11.92 | 12.05 | -0.06 | -0.50 % | 1,554,799 | 18:50:00 |
WBC | Westpac Banking | 26.94 | 26.87 | 26.98 | 0.13 | 0.48 % | 3,640,569 | 18:50:00 |
WDS | Woodside Energy | 26.98 | 26.97 | 27.00 | -0.31 | -1.14 % | 3,609,935 | 18:50:00 |
WES | Wesfarmers | 67.32 | 67.20 | 67.40 | -0.03 | -0.04 % | 1,077,308 | 18:50:00 |
WOW | Woolworths | 32.81 | 32.80 | 32.87 | 0.14 | 0.43 % | 2,252,028 | 18:50:00 |
WTC | WiseTech Global | 92.22 | 92.15 | 92.30 | -3.56 | -3.72 % | 689,275 | 16:40:29 |
XRO | Xero | 129.19 | 129.20 | 130.00 | -1.80 | -1.37 % | 260,438 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions