![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.89 | 32.89 | 32.91 | -0.11 | -0.33 % | 70,581 | 11:02:34 |
ALL | Aristocrat Leisure | 46.92 | 46.92 | 46.93 | 0.10 | 0.21 % | 109,516 | 11:02:37 |
ANZ | Australia And New Zealan... | 28.725 | 28.72 | 28.73 | -0.085 | -0.30 % | 339,855 | 11:02:37 |
BHP | BHP | 42.96 | 42.96 | 42.97 | -0.22 | -0.51 % | 1,600,797 | 11:02:36 |
BSL | Bluescope Steel | 20.15 | 20.14 | 20.15 | -0.47 | -2.28 % | 529,710 | 11:02:33 |
CAR | Car | 35.27 | 35.25 | 35.27 | 0.17 | 0.48 % | 34,204 | 11:02:24 |
CBA | Commonwealth Bank Of Aus... | 125.53 | 125.53 | 125.54 | 0.33 | 0.26 % | 212,861 | 11:02:36 |
COH | Cochlear | 326.425 | 326.25 | 326.60 | 2.44 | 0.75 % | 4,604 | 11:02:38 |
CPU | Computershare | 26.525 | 26.52 | 26.53 | 0.015 | 0.06 % | 305,379 | 11:02:35 |
CSL | CSL | 289.35 | 289.30 | 289.36 | 0.29 | 0.10 % | 64,208 | 11:02:31 |
DMP | Dominos Pizza Enterprises | 37.13 | 37.12 | 37.14 | -0.36 | -0.96 % | 26,987 | 11:02:23 |
FMG | Fortescue | 23.18 | 23.17 | 23.18 | -0.05 | -0.22 % | 768,373 | 11:02:25 |
GMG | Goodman | 35.90 | 35.89 | 35.91 | 0.07 | 0.20 % | 299,823 | 11:02:34 |
IEL | IDP Education | 15.55 | 15.54 | 15.56 | 0.10 | 0.65 % | 209,426 | 11:02:13 |
IGO | IGO | 5.985 | 5.98 | 5.99 | -0.085 | -1.40 % | 637,537 | 11:02:34 |
ILU | Iluka Resources | 6.465 | 6.46 | 6.47 | -0.115 | -1.75 % | 259,989 | 11:02:03 |
JBH | Jb Hi Fi | 63.19 | 63.16 | 63.21 | -0.27 | -0.43 % | 20,259 | 11:02:29 |
JHX | James Hardie Industries | 48.17 | 48.16 | 48.18 | -0.19 | -0.39 % | 118,961 | 11:02:35 |
MFG | Magellan Financial | 8.15 | 8.14 | 8.15 | -0.02 | -0.24 % | 42,811 | 10:59:36 |
MIN | Mineral Resources | 61.50 | 61.49 | 61.52 | -0.99 | -1.58 % | 724,738 | 11:02:31 |
MQG | Macquarie | 191.76 | 191.76 | 191.79 | 0.94 | 0.49 % | 48,453 | 11:02:38 |
NAB | National Australia Bank | 35.08 | 35.07 | 35.08 | 0.05 | 0.14 % | 340,922 | 11:02:29 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.38 | 13.37 | 13.38 | -0.01 | -0.07 % | 463,201 | 11:02:37 |
PLS | Pilbara Minerals | 3.15 | 3.15 | 3.16 | -0.09 | -2.78 % | 11,712,330 | 11:02:37 |
QBE | QBE Insurance | 18.255 | 18.25 | 18.26 | -0.115 | -0.63 % | 151,632 | 11:02:27 |
RHC | Ramsay Health Care | 48.45 | 48.42 | 48.44 | 0.16 | 0.33 % | 30,468 | 11:02:34 |
RIO | Rio Tinto | 120.02 | 120.01 | 120.04 | -0.24 | -0.20 % | 176,961 | 11:02:29 |
RMD | Resmed | 32.00 | 31.99 | 32.01 | -0.01 | -0.03 % | 55,820 | 11:01:49 |
TCL | Transurban | 12.475 | 12.47 | 12.48 | -0.045 | -0.36 % | 249,987 | 11:02:36 |
TWE | Treasury Wine Estates | 11.965 | 11.96 | 11.97 | -0.085 | -0.71 % | 137,216 | 11:02:34 |
WBC | Westpac Banking | 26.88 | 26.88 | 26.89 | 0.07 | 0.26 % | 455,807 | 11:02:09 |
WDS | Woodside Energy | 27.20 | 27.19 | 27.20 | -0.09 | -0.33 % | 643,601 | 11:02:37 |
WES | Wesfarmers | 67.30 | 67.28 | 67.30 | -0.05 | -0.07 % | 102,553 | 11:02:25 |
WOW | Woolworths | 32.83 | 32.82 | 32.84 | 0.16 | 0.49 % | 279,523 | 11:02:29 |
WTC | WiseTech Global | 95.44 | 95.44 | 95.48 | -0.34 | -0.35 % | 50,621 | 11:02:39 |
XRO | Xero | 130.56 | 130.52 | 130.56 | -0.43 | -0.33 % | 19,941 | 11:02:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions