We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.80 | 32.80 | 32.81 | -0.20 | -0.61 % | 16,382 | 10:07:24 |
ALL | Aristocrat Leisure | 46.88 | 46.85 | 46.88 | 0.06 | 0.13 % | 15,251 | 10:07:18 |
ANZ | Australia And New Zealan... | 28.63 | 28.61 | 28.63 | -0.18 | -0.62 % | 118,132 | 10:07:08 |
BHP | BHP | 42.985 | 42.98 | 42.99 | -0.195 | -0.45 % | 484,582 | 10:07:20 |
BSL | Bluescope Steel | 19.94 | 19.93 | 19.95 | -0.68 | -3.30 % | 153,860 | 10:07:18 |
CAR | Car | 35.23 | 35.19 | 35.24 | 0.13 | 0.37 % | 7,646 | 10:07:01 |
CBA | Commonwealth Bank Of Aus... | 124.89 | 124.87 | 124.89 | -0.31 | -0.25 % | 38,618 | 10:07:21 |
COH | Cochlear | 324.20 | 323.80 | 324.40 | 0.21 | 0.06 % | 1,815 | 10:07:21 |
CPU | Computershare | 26.74 | 26.74 | 26.77 | 0.23 | 0.87 % | 228,726 | 10:07:16 |
CSL | CSL | 288.35 | 288.24 | 288.56 | -0.71 | -0.25 % | 18,219 | 10:07:17 |
DMP | Dominos Pizza Enterprises | 37.18 | 37.18 | 37.27 | -0.31 | -0.83 % | 3,138 | 10:07:23 |
FMG | Fortescue | 23.015 | 23.01 | 23.02 | -0.215 | -0.93 % | 148,472 | 10:07:24 |
GMG | Goodman | 35.505 | 35.50 | 35.51 | -0.325 | -0.91 % | 78,073 | 10:07:24 |
IEL | IDP Education | 15.35 | 15.31 | 15.35 | -0.10 | -0.65 % | 47,323 | 10:06:52 |
IGO | IGO | 5.97 | 5.96 | 5.97 | -0.10 | -1.65 % | 248,476 | 10:07:24 |
ILU | Iluka Resources | 6.51 | 6.50 | 6.51 | -0.07 | -1.06 % | 42,266 | 10:07:24 |
JBH | Jb Hi Fi | 63.12 | 63.11 | 63.17 | -0.34 | -0.54 % | 3,731 | 10:07:00 |
JHX | James Hardie Industries | 48.34 | 48.34 | 48.37 | -0.02 | -0.04 % | 32,973 | 10:07:19 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 9,092 | 10:06:43 |
MIN | Mineral Resources | 61.78 | 61.74 | 61.78 | -0.71 | -1.14 % | 115,954 | 10:07:21 |
MQG | Macquarie | 190.21 | 190.15 | 190.21 | -0.61 | -0.32 % | 14,993 | 10:07:20 |
NAB | National Australia Bank | 34.98 | 34.96 | 34.97 | -0.05 | -0.14 % | 105,915 | 10:07:20 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.55 | 13.53 | 13.55 | 0.16 | 1.19 % | 154,580 | 10:07:20 |
PLS | Pilbara Minerals | 3.17 | 3.17 | 3.18 | -0.07 | -2.16 % | 1,689,564 | 10:07:17 |
QBE | QBE Insurance | 18.26 | 18.26 | 18.28 | -0.11 | -0.60 % | 37,426 | 10:07:02 |
RHC | Ramsay Health Care | 48.45 | 48.32 | 48.38 | 0.16 | 0.33 % | 6,093 | 10:07:25 |
RIO | Rio Tinto | 119.66 | 119.65 | 119.70 | -0.60 | -0.50 % | 25,130 | 10:07:25 |
RMD | Resmed | 31.93 | 31.92 | 31.99 | -0.08 | -0.25 % | 10,037 | 10:07:14 |
TCL | Transurban | 12.52 | 13.75 | 11.25 | 0.00 | 0.00 % | 09:19:26 | |
TWE | Treasury Wine Estates | 12.05 | 12.67 | 11.40 | 0.00 | 0.00 % | 10:04:48 | |
WBC | Westpac Banking | 26.81 | 29.46 | 25.42 | 0.00 | 0.00 % | 08:59:03 | |
WDS | Woodside Energy | 27.29 | 29.98 | 25.07 | 0.00 | 0.00 % | 09:49:52 | |
WES | Wesfarmers | 67.35 | 70.77 | 63.75 | 0.00 | 0.00 % | 09:56:35 | |
WOW | Woolworths | 32.67 | 34.21 | 30.93 | 0.00 | 0.00 % | 09:20:35 | |
WTC | WiseTech Global | 95.78 | 100.95 | 86.54 | 0.00 | 0.00 % | 09:11:26 | |
XRO | Xero | 130.99 | 144.03 | 119.86 | 0.00 | 0.00 % | 09:03:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions