![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.72 | 32.70 | 32.72 | -0.28 | -0.85 % | 38,992 | 10:28:31 |
ALL | Aristocrat Leisure | 47.08 | 47.06 | 47.09 | 0.26 | 0.56 % | 42,439 | 10:28:36 |
ANZ | Australia And New Zealan... | 28.63 | 28.63 | 28.65 | -0.18 | -0.62 % | 210,747 | 10:28:38 |
BHP | BHP | 42.96 | 42.96 | 42.97 | -0.22 | -0.51 % | 794,916 | 10:28:41 |
BSL | Bluescope Steel | 19.92 | 19.92 | 19.93 | -0.70 | -3.39 % | 429,303 | 10:28:42 |
CAR | Car | 35.31 | 35.31 | 35.33 | 0.21 | 0.60 % | 17,416 | 10:28:41 |
CBA | Commonwealth Bank Of Aus... | 125.10 | 125.10 | 125.12 | -0.10 | -0.08 % | 94,751 | 10:28:42 |
COH | Cochlear | 324.96 | 324.94 | 325.01 | 0.97 | 0.30 % | 2,634 | 10:28:40 |
CPU | Computershare | 26.57 | 26.56 | 26.58 | 0.06 | 0.23 % | 274,966 | 10:28:39 |
CSL | CSL | 288.665 | 288.60 | 288.72 | -0.395 | -0.14 % | 37,272 | 10:28:38 |
DMP | Dominos Pizza Enterprises | 37.24 | 37.24 | 37.29 | -0.25 | -0.67 % | 11,440 | 10:28:00 |
FMG | Fortescue | 23.02 | 23.01 | 23.02 | -0.21 | -0.90 % | 474,027 | 10:28:35 |
GMG | Goodman | 35.84 | 35.84 | 35.86 | 0.01 | 0.03 % | 151,778 | 10:28:42 |
IEL | IDP Education | 15.45 | 15.42 | 15.45 | 0.00 | 0.00 % | 116,164 | 10:28:20 |
IGO | IGO | 5.99 | 5.99 | 6.00 | -0.08 | -1.32 % | 480,089 | 10:28:43 |
ILU | Iluka Resources | 6.48 | 6.47 | 6.48 | -0.10 | -1.52 % | 133,176 | 10:27:53 |
JBH | Jb Hi Fi | 63.17 | 63.15 | 63.19 | -0.29 | -0.46 % | 7,633 | 10:28:23 |
JHX | James Hardie Industries | 47.98 | 47.98 | 48.00 | -0.38 | -0.79 % | 76,678 | 10:28:34 |
MFG | Magellan Financial | 8.17 | 8.17 | 8.18 | 0.00 | 0.00 % | 20,713 | 10:28:32 |
MIN | Mineral Resources | 61.70 | 61.67 | 61.69 | -0.79 | -1.26 % | 153,319 | 10:28:43 |
MQG | Macquarie | 190.77 | 190.67 | 190.77 | -0.05 | -0.03 % | 28,539 | 10:28:42 |
NAB | National Australia Bank | 34.99 | 34.99 | 35.00 | -0.04 | -0.11 % | 227,495 | 10:28:27 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.43 | 13.43 | 13.44 | 0.04 | 0.30 % | 262,785 | 10:28:20 |
PLS | Pilbara Minerals | 3.18 | 3.18 | 3.19 | -0.06 | -1.85 % | 8,176,764 | 10:28:41 |
QBE | QBE Insurance | 18.28 | 18.28 | 18.29 | -0.09 | -0.49 % | 97,686 | 10:28:43 |
RHC | Ramsay Health Care | 48.26 | 48.25 | 48.27 | -0.03 | -0.06 % | 16,285 | 10:28:39 |
RIO | Rio Tinto | 120.07 | 120.02 | 120.07 | -0.19 | -0.16 % | 80,371 | 10:28:44 |
RMD | Resmed | 31.95 | 31.94 | 31.95 | -0.06 | -0.19 % | 36,644 | 10:28:39 |
TCL | Transurban | 12.49 | 12.49 | 12.50 | -0.03 | -0.24 % | 162,650 | 10:28:41 |
TWE | Treasury Wine Estates | 12.015 | 12.01 | 12.02 | -0.035 | -0.29 % | 85,698 | 10:28:44 |
WBC | Westpac Banking | 26.80 | 26.80 | 26.81 | -0.01 | -0.04 % | 307,281 | 10:28:32 |
WDS | Woodside Energy | 27.15 | 27.15 | 27.16 | -0.14 | -0.51 % | 299,552 | 10:28:40 |
WES | Wesfarmers | 67.32 | 67.33 | 67.35 | -0.03 | -0.04 % | 59,566 | 10:28:35 |
WOW | Woolworths | 32.73 | 32.71 | 32.73 | 0.06 | 0.18 % | 92,367 | 10:28:40 |
WTC | WiseTech Global | 95.65 | 95.65 | 95.71 | -0.13 | -0.14 % | 29,093 | 10:28:36 |
XRO | Xero | 130.96 | 130.91 | 130.98 | -0.03 | -0.02 % | 12,485 | 10:28:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions