We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.605 | 32.60 | 32.61 | -0.395 | -1.20 % | 413,168 | 15:39:32 |
ALL | Aristocrat Leisure | 47.645 | 47.64 | 47.65 | 0.825 | 1.76 % | 1,231,669 | 15:39:31 |
ANZ | Australia And New Zealan... | 28.82 | 28.82 | 28.83 | 0.01 | 0.03 % | 1,695,991 | 15:39:29 |
BHP | BHP | 42.66 | 42.66 | 42.67 | -0.52 | -1.20 % | 5,772,071 | 15:39:34 |
BSL | Bluescope Steel | 20.145 | 20.14 | 20.15 | -0.475 | -2.30 % | 1,482,066 | 15:39:43 |
CAR | Car | 35.195 | 35.19 | 35.20 | 0.095 | 0.27 % | 908,661 | 15:39:21 |
CBA | Commonwealth Bank Of Aus... | 125.24 | 125.23 | 125.24 | 0.04 | 0.03 % | 1,119,426 | 15:39:41 |
COH | Cochlear | 326.87 | 326.82 | 326.87 | 2.88 | 0.89 % | 45,749 | 15:39:41 |
CPU | Computershare | 26.79 | 26.78 | 26.80 | 0.28 | 1.06 % | 976,245 | 15:39:30 |
CSL | CSL | 288.28 | 288.26 | 288.28 | -0.78 | -0.27 % | 436,824 | 15:39:41 |
DMP | Dominos Pizza Enterprises | 37.005 | 37.00 | 37.01 | -0.485 | -1.29 % | 218,627 | 15:39:30 |
FMG | Fortescue | 23.01 | 23.01 | 23.02 | -0.22 | -0.95 % | 2,680,585 | 15:39:41 |
GMG | Goodman | 35.395 | 35.39 | 35.40 | -0.435 | -1.21 % | 1,354,100 | 15:39:42 |
IEL | IDP Education | 15.51 | 15.49 | 15.51 | 0.06 | 0.39 % | 1,088,487 | 15:39:36 |
IGO | IGO | 5.98 | 5.98 | 5.99 | -0.09 | -1.48 % | 2,078,686 | 15:39:30 |
ILU | Iluka Resources | 6.51 | 6.50 | 6.51 | -0.07 | -1.06 % | 873,409 | 15:38:56 |
JBH | Jb Hi Fi | 62.85 | 62.84 | 62.85 | -0.61 | -0.96 % | 165,561 | 15:39:38 |
JHX | James Hardie Industries | 48.51 | 48.50 | 48.51 | 0.15 | 0.31 % | 572,856 | 15:39:30 |
MFG | Magellan Financial | 8.15 | 8.15 | 8.16 | -0.02 | -0.24 % | 254,095 | 15:39:16 |
MIN | Mineral Resources | 61.12 | 61.10 | 61.12 | -1.37 | -2.19 % | 1,068,873 | 15:39:30 |
MQG | Macquarie | 191.20 | 191.18 | 191.20 | 0.38 | 0.20 % | 278,066 | 15:39:42 |
NAB | National Australia Bank | 35.23 | 35.23 | 35.24 | 0.20 | 0.57 % | 2,385,128 | 15:39:30 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.42 | 13.42 | 13.43 | 0.03 | 0.22 % | 1,836,435 | 15:39:10 |
PLS | Pilbara Minerals | 3.15 | 3.14 | 3.15 | -0.09 | -2.78 % | 27,224,433 | 15:39:40 |
QBE | QBE Insurance | 18.22 | 18.21 | 18.22 | -0.15 | -0.82 % | 1,456,799 | 15:39:43 |
RHC | Ramsay Health Care | 48.38 | 48.34 | 48.38 | 0.09 | 0.19 % | 204,211 | 15:39:23 |
RIO | Rio Tinto | 118.64 | 118.64 | 118.65 | -1.62 | -1.35 % | 937,322 | 15:39:43 |
RMD | Resmed | 31.985 | 31.98 | 31.99 | -0.025 | -0.08 % | 559,502 | 15:39:34 |
TCL | Transurban | 12.42 | 12.41 | 12.43 | -0.10 | -0.80 % | 1,564,535 | 15:39:42 |
TWE | Treasury Wine Estates | 12.015 | 12.01 | 12.02 | -0.035 | -0.29 % | 987,679 | 15:39:42 |
WBC | Westpac Banking | 26.93 | 26.92 | 26.93 | 0.12 | 0.45 % | 2,601,234 | 15:39:27 |
WDS | Woodside Energy | 26.985 | 26.98 | 26.99 | -0.305 | -1.12 % | 2,631,232 | 15:39:28 |
WES | Wesfarmers | 67.29 | 67.28 | 67.30 | -0.06 | -0.09 % | 693,453 | 15:39:42 |
WOW | Woolworths | 32.86 | 32.84 | 32.86 | 0.19 | 0.58 % | 1,192,386 | 15:39:36 |
WTC | WiseTech Global | 92.77 | 92.76 | 92.78 | -3.01 | -3.14 % | 450,637 | 15:39:40 |
XRO | Xero | 129.11 | 129.10 | 129.12 | -1.88 | -1.44 % | 165,074 | 15:39:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions