We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.685 | 32.68 | 32.69 | -0.315 | -0.95 % | 334,883 | 14:57:30 |
ALL | Aristocrat Leisure | 47.54 | 47.53 | 47.55 | 0.72 | 1.54 % | 851,100 | 14:57:50 |
ANZ | Australia And New Zealan... | 28.83 | 28.82 | 28.83 | 0.02 | 0.07 % | 1,557,268 | 14:56:47 |
BHP | BHP | 42.86 | 42.85 | 42.86 | -0.32 | -0.74 % | 5,000,447 | 14:57:52 |
BSL | Bluescope Steel | 20.025 | 20.02 | 20.03 | -0.595 | -2.89 % | 1,332,233 | 14:57:47 |
CAR | Car | 35.17 | 35.16 | 35.17 | 0.07 | 0.20 % | 875,823 | 14:57:47 |
CBA | Commonwealth Bank Of Aus... | 125.25 | 125.25 | 125.26 | 0.05 | 0.04 % | 1,007,274 | 14:57:49 |
COH | Cochlear | 326.32 | 326.28 | 326.36 | 2.33 | 0.72 % | 40,280 | 14:57:44 |
CPU | Computershare | 26.90 | 26.89 | 26.90 | 0.39 | 1.47 % | 737,132 | 14:57:49 |
CSL | CSL | 288.28 | 288.28 | 288.30 | -0.78 | -0.27 % | 382,476 | 14:57:49 |
DMP | Dominos Pizza Enterprises | 37.00 | 37.00 | 37.01 | -0.49 | -1.31 % | 200,095 | 14:57:46 |
FMG | Fortescue | 23.125 | 23.12 | 23.13 | -0.105 | -0.45 % | 2,376,254 | 14:57:52 |
GMG | Goodman | 35.47 | 35.46 | 35.48 | -0.36 | -1.00 % | 1,217,146 | 14:57:52 |
IEL | IDP Education | 15.62 | 15.59 | 15.62 | 0.17 | 1.10 % | 910,905 | 14:57:39 |
IGO | IGO | 6.01 | 6.00 | 6.01 | -0.06 | -0.99 % | 1,907,917 | 14:57:04 |
ILU | Iluka Resources | 6.50 | 6.49 | 6.50 | -0.08 | -1.22 % | 764,949 | 14:57:04 |
JBH | Jb Hi Fi | 62.81 | 62.81 | 62.82 | -0.65 | -1.02 % | 148,575 | 14:57:45 |
JHX | James Hardie Industries | 48.535 | 48.53 | 48.54 | 0.175 | 0.36 % | 502,212 | 14:57:43 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 205,075 | 14:57:31 |
MIN | Mineral Resources | 61.55 | 61.54 | 61.56 | -0.94 | -1.50 % | 991,131 | 14:57:41 |
MQG | Macquarie | 191.09 | 191.07 | 191.09 | 0.27 | 0.14 % | 245,663 | 14:57:50 |
NAB | National Australia Bank | 35.16 | 35.16 | 35.17 | 0.13 | 0.37 % | 2,102,341 | 14:57:26 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.455 | 13.45 | 13.46 | 0.065 | 0.49 % | 1,689,873 | 14:57:50 |
PLS | Pilbara Minerals | 3.14 | 3.14 | 3.15 | -0.10 | -3.09 % | 24,795,528 | 14:57:45 |
QBE | QBE Insurance | 18.235 | 18.23 | 18.24 | -0.135 | -0.73 % | 1,335,316 | 14:57:52 |
RHC | Ramsay Health Care | 48.42 | 48.40 | 48.43 | 0.13 | 0.27 % | 174,454 | 14:57:50 |
RIO | Rio Tinto | 119.26 | 119.25 | 119.26 | -1.00 | -0.83 % | 701,861 | 14:57:53 |
RMD | Resmed | 32.03 | 32.01 | 32.03 | 0.02 | 0.06 % | 497,724 | 14:57:44 |
TCL | Transurban | 12.42 | 12.41 | 12.43 | -0.10 | -0.80 % | 1,400,958 | 14:57:45 |
TWE | Treasury Wine Estates | 11.99 | 11.99 | 12.00 | -0.06 | -0.50 % | 930,942 | 14:57:53 |
WBC | Westpac Banking | 26.93 | 26.93 | 26.94 | 0.12 | 0.45 % | 2,393,503 | 14:57:52 |
WDS | Woodside Energy | 27.07 | 27.06 | 27.07 | -0.22 | -0.81 % | 2,292,905 | 14:57:50 |
WES | Wesfarmers | 67.29 | 67.28 | 67.29 | -0.06 | -0.09 % | 619,497 | 14:57:43 |
WOW | Woolworths | 32.82 | 32.82 | 32.83 | 0.15 | 0.46 % | 1,049,533 | 14:57:29 |
WTC | WiseTech Global | 92.27 | 92.27 | 92.28 | -3.51 | -3.66 % | 346,666 | 14:57:53 |
XRO | Xero | 129.17 | 129.15 | 129.17 | -1.82 | -1.39 % | 136,932 | 14:57:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions