We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.59 | 32.58 | 32.59 | -0.41 | -1.24 % | 415,810 | 15:43:29 |
ALL | Aristocrat Leisure | 47.645 | 47.64 | 47.65 | 0.825 | 1.76 % | 1,246,486 | 15:43:31 |
ANZ | Australia And New Zealan... | 28.80 | 28.79 | 28.81 | -0.01 | -0.03 % | 1,711,130 | 15:43:17 |
BHP | BHP | 42.62 | 42.62 | 42.63 | -0.56 | -1.30 % | 5,885,369 | 15:43:30 |
BSL | Bluescope Steel | 20.175 | 20.17 | 20.18 | -0.445 | -2.16 % | 1,499,860 | 15:43:28 |
CAR | Car | 35.19 | 35.19 | 35.20 | 0.09 | 0.26 % | 911,527 | 15:43:31 |
CBA | Commonwealth Bank Of Aus... | 125.34 | 125.32 | 125.35 | 0.14 | 0.11 % | 1,130,166 | 15:43:30 |
COH | Cochlear | 326.86 | 326.81 | 326.91 | 2.87 | 0.89 % | 46,201 | 15:43:31 |
CPU | Computershare | 26.74 | 26.74 | 26.76 | 0.23 | 0.87 % | 988,567 | 15:43:10 |
CSL | CSL | 288.27 | 288.24 | 288.29 | -0.79 | -0.27 % | 443,160 | 15:43:30 |
DMP | Dominos Pizza Enterprises | 36.93 | 36.92 | 36.94 | -0.56 | -1.49 % | 223,245 | 15:43:26 |
FMG | Fortescue | 23.01 | 23.01 | 23.02 | -0.22 | -0.95 % | 2,745,640 | 15:43:31 |
GMG | Goodman | 35.345 | 35.34 | 35.36 | -0.485 | -1.35 % | 1,364,979 | 15:43:20 |
IEL | IDP Education | 15.48 | 15.46 | 15.48 | 0.03 | 0.19 % | 1,099,946 | 15:43:26 |
IGO | IGO | 5.975 | 5.97 | 5.98 | -0.095 | -1.57 % | 2,094,293 | 15:43:26 |
ILU | Iluka Resources | 6.49 | 6.49 | 6.50 | -0.09 | -1.37 % | 898,719 | 15:43:29 |
JBH | Jb Hi Fi | 62.85 | 62.84 | 62.85 | -0.61 | -0.96 % | 166,728 | 15:43:25 |
JHX | James Hardie Industries | 48.505 | 48.50 | 48.51 | 0.145 | 0.30 % | 589,747 | 15:43:16 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 254,503 | 15:43:21 |
MIN | Mineral Resources | 61.15 | 61.15 | 61.16 | -1.34 | -2.14 % | 1,078,710 | 15:43:32 |
MQG | Macquarie | 191.105 | 191.10 | 191.11 | 0.285 | 0.15 % | 282,900 | 15:43:30 |
NAB | National Australia Bank | 35.26 | 35.25 | 35.26 | 0.23 | 0.66 % | 2,445,829 | 15:42:58 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.415 | 13.41 | 13.42 | 0.025 | 0.19 % | 1,851,991 | 15:42:51 |
PLS | Pilbara Minerals | 3.135 | 3.13 | 3.14 | -0.105 | -3.24 % | 27,461,927 | 15:41:51 |
QBE | QBE Insurance | 18.20 | 18.20 | 18.21 | -0.17 | -0.93 % | 1,462,859 | 15:43:17 |
RHC | Ramsay Health Care | 48.375 | 48.36 | 48.39 | 0.085 | 0.18 % | 206,695 | 15:43:17 |
RIO | Rio Tinto | 118.59 | 118.58 | 118.59 | -1.67 | -1.39 % | 967,335 | 15:43:32 |
RMD | Resmed | 32.01 | 32.00 | 32.01 | 0.00 | 0.00 % | 562,414 | 15:43:17 |
TCL | Transurban | 12.42 | 12.42 | 12.43 | -0.10 | -0.80 % | 1,585,264 | 15:43:30 |
TWE | Treasury Wine Estates | 12.01 | 12.01 | 12.02 | -0.04 | -0.33 % | 989,215 | 15:43:12 |
WBC | Westpac Banking | 26.925 | 26.92 | 26.93 | 0.115 | 0.43 % | 2,621,060 | 15:43:26 |
WDS | Woodside Energy | 26.985 | 26.98 | 27.00 | -0.305 | -1.12 % | 2,675,032 | 15:43:31 |
WES | Wesfarmers | 67.30 | 67.29 | 67.30 | -0.05 | -0.07 % | 702,951 | 15:43:32 |
WOW | Woolworths | 32.85 | 32.83 | 32.85 | 0.18 | 0.55 % | 1,208,621 | 15:43:09 |
WTC | WiseTech Global | 92.82 | 92.81 | 92.83 | -2.96 | -3.09 % | 459,546 | 15:43:30 |
XRO | Xero | 129.09 | 129.09 | 129.12 | -1.90 | -1.45 % | 167,898 | 15:43:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions