![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.94 | 32.93 | 32.95 | -0.06 | -0.18 % | 68,806 | 11:01:15 |
ALL | Aristocrat Leisure | 46.98 | 46.97 | 47.00 | 0.16 | 0.34 % | 103,626 | 11:00:07 |
ANZ | Australia And New Zealan... | 28.74 | 28.73 | 28.74 | -0.07 | -0.24 % | 336,954 | 11:01:22 |
BHP | BHP | 43.00 | 42.99 | 43.00 | -0.18 | -0.42 % | 1,585,436 | 11:01:25 |
BSL | Bluescope Steel | 20.15 | 20.14 | 20.15 | -0.47 | -2.28 % | 523,864 | 11:01:26 |
CAR | Car | 35.28 | 35.27 | 35.29 | 0.18 | 0.51 % | 33,937 | 11:01:03 |
CBA | Commonwealth Bank Of Aus... | 125.53 | 125.53 | 125.54 | 0.33 | 0.26 % | 210,734 | 11:01:28 |
COH | Cochlear | 326.315 | 326.22 | 326.41 | 2.33 | 0.72 % | 4,566 | 11:01:19 |
CPU | Computershare | 26.52 | 26.52 | 26.53 | 0.01 | 0.04 % | 303,429 | 11:01:29 |
CSL | CSL | 289.19 | 289.17 | 289.28 | 0.13 | 0.04 % | 63,237 | 11:01:30 |
DMP | Dominos Pizza Enterprises | 37.15 | 37.15 | 37.16 | -0.34 | -0.91 % | 25,185 | 11:01:30 |
FMG | Fortescue | 23.18 | 23.17 | 23.18 | -0.05 | -0.22 % | 762,905 | 11:01:30 |
GMG | Goodman | 35.865 | 35.86 | 35.87 | 0.035 | 0.10 % | 296,273 | 11:01:19 |
IEL | IDP Education | 15.56 | 15.54 | 15.57 | 0.11 | 0.71 % | 205,499 | 11:01:05 |
IGO | IGO | 6.00 | 5.99 | 6.00 | -0.07 | -1.15 % | 628,019 | 11:01:27 |
ILU | Iluka Resources | 6.47 | 6.46 | 6.47 | -0.11 | -1.67 % | 259,623 | 11:01:30 |
JBH | Jb Hi Fi | 63.205 | 63.18 | 63.23 | -0.255 | -0.40 % | 20,028 | 11:01:14 |
JHX | James Hardie Industries | 48.19 | 48.17 | 48.19 | -0.17 | -0.35 % | 116,834 | 11:00:39 |
MFG | Magellan Financial | 8.15 | 8.14 | 8.15 | -0.02 | -0.24 % | 42,811 | 10:59:36 |
MIN | Mineral Resources | 61.50 | 61.47 | 61.50 | -0.99 | -1.58 % | 723,776 | 11:01:29 |
MQG | Macquarie | 191.77 | 191.74 | 191.79 | 0.95 | 0.50 % | 47,787 | 11:01:28 |
NAB | National Australia Bank | 35.08 | 35.08 | 35.09 | 0.05 | 0.14 % | 340,273 | 11:01:28 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.41 | 13.40 | 13.41 | 0.02 | 0.15 % | 453,730 | 11:01:20 |
PLS | Pilbara Minerals | 3.17 | 3.16 | 3.17 | -0.07 | -2.16 % | 11,333,048 | 11:01:27 |
QBE | QBE Insurance | 18.26 | 18.26 | 18.27 | -0.11 | -0.60 % | 151,171 | 11:01:18 |
RHC | Ramsay Health Care | 48.48 | 48.45 | 48.48 | 0.19 | 0.39 % | 30,265 | 11:01:21 |
RIO | Rio Tinto | 120.12 | 120.10 | 120.12 | -0.14 | -0.12 % | 170,469 | 11:01:30 |
RMD | Resmed | 32.00 | 32.00 | 32.02 | -0.01 | -0.03 % | 55,482 | 11:01:00 |
TCL | Transurban | 12.48 | 12.48 | 12.49 | -0.04 | -0.32 % | 245,920 | 11:01:23 |
TWE | Treasury Wine Estates | 11.98 | 11.97 | 11.99 | -0.07 | -0.58 % | 136,031 | 11:00:47 |
WBC | Westpac Banking | 26.89 | 26.88 | 26.89 | 0.08 | 0.30 % | 455,491 | 11:00:57 |
WDS | Woodside Energy | 27.22 | 27.21 | 27.23 | -0.07 | -0.26 % | 625,212 | 11:01:24 |
WES | Wesfarmers | 67.26 | 67.25 | 67.27 | -0.09 | -0.13 % | 101,202 | 11:01:29 |
WOW | Woolworths | 32.82 | 32.81 | 32.83 | 0.15 | 0.46 % | 275,402 | 11:01:17 |
WTC | WiseTech Global | 95.50 | 95.50 | 95.52 | -0.28 | -0.29 % | 50,280 | 11:01:24 |
XRO | Xero | 130.69 | 130.65 | 130.68 | -0.30 | -0.23 % | 19,757 | 11:01:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions