We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.88 | 34.71 | 34.80 | 0.08 | 0.23 % | 2,162,559 | 18:50:00 |
ALL | Aristocrat Leisure | 44.73 | 44.26 | 45.00 | 0.80 | 1.82 % | 3,730,806 | 18:50:00 |
ANZ | Australia And New Zealan... | 28.16 | 28.05 | 28.28 | 0.32 | 1.15 % | 11,980,201 | 18:50:00 |
BHP | BHP | 44.46 | 44.32 | 44.56 | 0.20 | 0.45 % | 18,577,219 | 18:50:00 |
BSL | Bluescope Steel | 21.18 | 21.13 | 21.21 | 0.24 | 1.15 % | 6,932,960 | 18:50:00 |
CAR | Car | 34.75 | 33.67 | 35.00 | 0.45 | 1.31 % | 3,473,493 | 18:50:00 |
CBA | Commonwealth Bank Of Aus... | 119.19 | 119.50 | 119.60 | 1.31 | 1.11 % | 3,510,828 | 18:50:00 |
COH | Cochlear | 323.37 | 320.69 | 323.88 | 4.38 | 1.37 % | 436,906 | 18:50:00 |
CPU | Computershare | 26.43 | 26.01 | 26.60 | 0.38 | 1.46 % | 6,365,294 | 18:50:00 |
CSL | CSL | 283.89 | 280.00 | 281.00 | 5.86 | 2.11 % | 4,571,806 | 18:50:00 |
DMP | Dominos Pizza Enterprises | 38.68 | 38.18 | 38.72 | 0.61 | 1.60 % | 507,885 | 18:50:00 |
FMG | Fortescue | 24.74 | 24.73 | 24.84 | 0.07 | 0.28 % | 11,608,116 | 18:50:00 |
GMG | Goodman | 33.79 | 33.40 | 34.11 | -0.25 | -0.73 % | 14,881,304 | 18:50:00 |
IEL | IDP Education | 16.02 | 15.90 | 16.08 | -0.19 | -1.17 % | 25,315,534 | 18:50:00 |
IGO | IGO | 6.98 | 6.97 | 7.00 | 0.00 | 0.00 % | 4,794,091 | 18:50:00 |
ILU | Iluka Resources | 7.13 | 7.12 | 7.15 | 0.13 | 1.86 % | 1,533,961 | 16:40:17 |
JBH | Jb Hi Fi | 58.14 | 57.42 | 58.37 | 1.13 | 1.98 % | 596,982 | 18:50:00 |
JHX | James Hardie Industries | 46.76 | 46.55 | 47.18 | 0.06 | 0.13 % | 2,287,989 | 18:50:00 |
MFG | Magellan Financial | 8.14 | 8.11 | 8.18 | 0.09 | 1.12 % | 972,884 | 18:50:00 |
MIN | Mineral Resources | 71.49 | 71.50 | 71.85 | 0.45 | 0.63 % | 2,036,281 | 18:50:00 |
MQG | Macquarie | 190.43 | 190.44 | 191.12 | 2.06 | 1.09 % | 1,107,608 | 18:50:00 |
NAB | National Australia Bank | 33.80 | 33.80 | 33.94 | 0.27 | 0.81 % | 7,943,237 | 18:50:00 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.40 | 14.31 | 14.37 | 0.50 | 3.60 % | 8,537,122 | 18:50:00 |
PLS | Pilbara Minerals | 3.785 | 3.79 | 3.80 | -0.015 | -0.39 % | 49,374,758 | 16:10:48 |
QBE | QBE Insurance | 17.80 | 17.75 | 17.84 | 0.31 | 1.77 % | 9,140,657 | 18:50:00 |
RHC | Ramsay Health Care | 46.99 | 46.75 | 47.16 | 0.14 | 0.30 % | 1,121,875 | 18:50:00 |
RIO | Rio Tinto | 128.48 | 127.20 | 128.99 | 1.06 | 0.83 % | 1,806,582 | 18:50:00 |
RMD | Resmed | 31.32 | 31.15 | 31.75 | 0.18 | 0.58 % | 2,258,316 | 18:50:00 |
TCL | Transurban | 12.45 | 12.43 | 12.55 | 0.11 | 0.89 % | 12,801,149 | 18:50:00 |
TWE | Treasury Wine Estates | 11.31 | 11.24 | 11.40 | 0.28 | 2.54 % | 3,633,721 | 18:50:00 |
WBC | Westpac Banking | 26.02 | 25.95 | 26.02 | 0.15 | 0.58 % | 9,031,408 | 18:50:00 |
WDS | Woodside Energy | 27.53 | 27.60 | 27.71 | 0.39 | 1.44 % | 15,022,339 | 18:50:00 |
WES | Wesfarmers | 64.74 | 64.70 | 64.99 | 0.70 | 1.09 % | 4,784,356 | 18:50:00 |
WOW | Woolworths | 31.29 | 31.50 | 31.65 | 0.29 | 0.94 % | 4,661,226 | 18:50:00 |
WTC | WiseTech Global | 97.07 | 96.00 | 98.00 | -0.18 | -0.19 % | 2,759,904 | 18:50:00 |
XRO | Xero | 134.19 | 133.76 | 135.01 | 0.18 | 0.13 % | 1,075,189 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions