We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.815 | 32.81 | 32.82 | -0.185 | -0.56 % | 232,775 | 13:54:50 |
ALL | Aristocrat Leisure | 47.49 | 47.47 | 47.49 | 0.67 | 1.43 % | 577,587 | 13:54:35 |
ANZ | Australia And New Zealan... | 28.85 | 28.85 | 28.87 | 0.04 | 0.14 % | 838,332 | 13:54:53 |
BHP | BHP | 42.875 | 42.87 | 42.88 | -0.305 | -0.71 % | 3,542,498 | 13:54:56 |
BSL | Bluescope Steel | 20.06 | 20.05 | 20.06 | -0.56 | -2.72 % | 1,068,717 | 13:54:58 |
CAR | Car | 35.11 | 35.11 | 35.12 | 0.01 | 0.03 % | 770,833 | 13:54:46 |
CBA | Commonwealth Bank Of Aus... | 125.39 | 125.39 | 125.42 | 0.19 | 0.15 % | 581,854 | 13:54:35 |
COH | Cochlear | 326.83 | 326.78 | 326.89 | 2.84 | 0.88 % | 20,988 | 13:54:51 |
CPU | Computershare | 26.805 | 26.80 | 26.81 | 0.295 | 1.11 % | 535,855 | 13:54:39 |
CSL | CSL | 290.32 | 290.29 | 290.35 | 1.26 | 0.44 % | 224,571 | 13:54:59 |
DMP | Dominos Pizza Enterprises | 37.085 | 37.07 | 37.10 | -0.405 | -1.08 % | 141,106 | 13:54:45 |
FMG | Fortescue | 23.17 | 23.17 | 23.18 | -0.06 | -0.26 % | 1,878,395 | 13:54:38 |
GMG | Goodman | 35.74 | 35.73 | 35.74 | -0.09 | -0.25 % | 747,996 | 13:54:56 |
IEL | IDP Education | 15.60 | 15.60 | 15.62 | 0.15 | 0.97 % | 675,380 | 13:54:43 |
IGO | IGO | 6.02 | 6.01 | 6.02 | -0.05 | -0.82 % | 1,522,853 | 13:54:24 |
ILU | Iluka Resources | 6.45 | 6.44 | 6.45 | -0.13 | -1.98 % | 570,423 | 13:54:27 |
JBH | Jb Hi Fi | 62.74 | 62.72 | 62.74 | -0.72 | -1.13 % | 108,483 | 13:54:48 |
JHX | James Hardie Industries | 48.395 | 48.39 | 48.40 | 0.035 | 0.07 % | 334,626 | 13:54:43 |
MFG | Magellan Financial | 8.18 | 8.17 | 8.18 | 0.01 | 0.12 % | 147,102 | 13:53:57 |
MIN | Mineral Resources | 61.66 | 61.65 | 61.67 | -0.83 | -1.33 % | 895,323 | 13:54:58 |
MQG | Macquarie | 191.58 | 191.57 | 191.58 | 0.76 | 0.40 % | 140,608 | 13:54:51 |
NAB | National Australia Bank | 35.19 | 35.19 | 35.20 | 0.16 | 0.46 % | 1,284,312 | 13:54:10 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.39 | 13.39 | 13.40 | 0.00 | 0.00 % | 1,206,013 | 13:54:28 |
PLS | Pilbara Minerals | 3.14 | 3.14 | 3.15 | -0.10 | -3.09 % | 22,687,873 | 13:54:46 |
QBE | QBE Insurance | 18.24 | 18.23 | 18.25 | -0.13 | -0.71 % | 913,915 | 13:54:08 |
RHC | Ramsay Health Care | 48.58 | 48.58 | 48.60 | 0.29 | 0.60 % | 109,740 | 13:54:55 |
RIO | Rio Tinto | 119.44 | 119.43 | 119.44 | -0.82 | -0.68 % | 491,894 | 13:54:57 |
RMD | Resmed | 32.11 | 32.10 | 32.11 | 0.10 | 0.31 % | 272,298 | 13:54:40 |
TCL | Transurban | 12.42 | 12.40 | 12.42 | -0.10 | -0.80 % | 710,107 | 13:54:54 |
TWE | Treasury Wine Estates | 11.995 | 11.99 | 12.00 | -0.055 | -0.46 % | 693,697 | 13:54:54 |
WBC | Westpac Banking | 26.945 | 26.94 | 26.95 | 0.135 | 0.50 % | 1,450,793 | 13:54:59 |
WDS | Woodside Energy | 27.09 | 27.08 | 27.10 | -0.20 | -0.73 % | 1,720,608 | 13:54:34 |
WES | Wesfarmers | 67.19 | 67.17 | 67.19 | -0.16 | -0.24 % | 318,233 | 13:54:52 |
WOW | Woolworths | 32.85 | 32.84 | 32.85 | 0.18 | 0.55 % | 653,034 | 13:54:52 |
WTC | WiseTech Global | 93.305 | 93.29 | 93.32 | -2.48 | -2.58 % | 225,648 | 13:54:58 |
XRO | Xero | 129.64 | 129.63 | 129.64 | -1.35 | -1.03 % | 72,881 | 13:54:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions