![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.825 | 32.82 | 32.83 | -0.175 | -0.53 % | 230,758 | 13:50:26 |
ALL | Aristocrat Leisure | 47.47 | 47.45 | 47.47 | 0.65 | 1.39 % | 571,641 | 13:50:26 |
ANZ | Australia And New Zealan... | 28.83 | 28.83 | 28.85 | 0.02 | 0.07 % | 821,867 | 13:50:20 |
BHP | BHP | 42.88 | 42.88 | 42.89 | -0.30 | -0.69 % | 3,515,571 | 13:50:24 |
BSL | Bluescope Steel | 20.04 | 20.03 | 20.04 | -0.58 | -2.81 % | 1,059,586 | 13:50:21 |
CAR | Car | 35.10 | 35.09 | 35.10 | 0.00 | 0.00 % | 768,746 | 13:50:10 |
CBA | Commonwealth Bank Of Aus... | 125.39 | 125.40 | 125.42 | 0.19 | 0.15 % | 573,842 | 13:50:24 |
COH | Cochlear | 326.97 | 326.97 | 327.14 | 2.98 | 0.92 % | 20,537 | 13:50:28 |
CPU | Computershare | 26.81 | 26.80 | 26.82 | 0.30 | 1.13 % | 531,245 | 13:50:02 |
CSL | CSL | 290.245 | 290.23 | 290.26 | 1.19 | 0.41 % | 220,272 | 13:50:26 |
DMP | Dominos Pizza Enterprises | 37.06 | 37.06 | 37.07 | -0.43 | -1.15 % | 133,890 | 13:50:30 |
FMG | Fortescue | 23.17 | 23.16 | 23.17 | -0.06 | -0.26 % | 1,861,225 | 13:50:24 |
GMG | Goodman | 35.715 | 35.71 | 35.72 | -0.115 | -0.32 % | 738,374 | 13:50:30 |
IEL | IDP Education | 15.59 | 15.59 | 15.60 | 0.14 | 0.91 % | 657,474 | 13:50:33 |
IGO | IGO | 6.02 | 6.01 | 6.02 | -0.05 | -0.82 % | 1,520,074 | 13:50:29 |
ILU | Iluka Resources | 6.44 | 6.44 | 6.45 | -0.14 | -2.13 % | 567,764 | 13:49:58 |
JBH | Jb Hi Fi | 62.725 | 62.71 | 62.74 | -0.735 | -1.16 % | 107,739 | 13:50:16 |
JHX | James Hardie Industries | 48.33 | 48.31 | 48.33 | -0.03 | -0.06 % | 328,806 | 13:50:33 |
MFG | Magellan Financial | 8.18 | 8.17 | 8.18 | 0.01 | 0.12 % | 146,863 | 13:49:17 |
MIN | Mineral Resources | 61.62 | 61.61 | 61.63 | -0.87 | -1.39 % | 892,270 | 13:50:30 |
MQG | Macquarie | 191.51 | 191.47 | 191.51 | 0.69 | 0.36 % | 137,898 | 13:50:33 |
NAB | National Australia Bank | 35.18 | 35.18 | 35.19 | 0.15 | 0.43 % | 1,265,056 | 13:50:09 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.39 | 13.39 | 13.40 | 0.00 | 0.00 % | 1,179,837 | 13:50:16 |
PLS | Pilbara Minerals | 3.145 | 3.14 | 3.15 | -0.095 | -2.93 % | 22,636,508 | 13:50:29 |
QBE | QBE Insurance | 18.225 | 18.22 | 18.23 | -0.145 | -0.79 % | 893,192 | 13:50:32 |
RHC | Ramsay Health Care | 48.585 | 48.57 | 48.60 | 0.295 | 0.61 % | 107,768 | 13:50:30 |
RIO | Rio Tinto | 119.49 | 119.48 | 119.49 | -0.77 | -0.64 % | 480,286 | 13:50:31 |
RMD | Resmed | 32.11 | 32.11 | 32.12 | 0.10 | 0.31 % | 269,105 | 13:50:32 |
TCL | Transurban | 12.41 | 12.40 | 12.42 | -0.11 | -0.88 % | 705,842 | 13:50:29 |
TWE | Treasury Wine Estates | 11.98 | 11.98 | 12.00 | -0.07 | -0.58 % | 692,855 | 13:48:53 |
WBC | Westpac Banking | 26.93 | 26.92 | 26.93 | 0.12 | 0.45 % | 1,432,766 | 13:50:26 |
WDS | Woodside Energy | 27.09 | 27.08 | 27.09 | -0.20 | -0.73 % | 1,710,299 | 13:50:21 |
WES | Wesfarmers | 67.16 | 67.14 | 67.16 | -0.19 | -0.28 % | 310,462 | 13:50:00 |
WOW | Woolworths | 32.83 | 32.83 | 32.84 | 0.16 | 0.49 % | 647,402 | 13:50:28 |
WTC | WiseTech Global | 93.21 | 93.20 | 93.22 | -2.57 | -2.68 % | 221,209 | 13:50:02 |
XRO | Xero | 129.50 | 129.48 | 129.51 | -1.49 | -1.14 % | 71,076 | 13:50:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions