We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.705 | 32.69 | 32.71 | -0.295 | -0.89 % | 328,787 | 14:50:39 |
ALL | Aristocrat Leisure | 47.67 | 47.65 | 47.67 | 0.85 | 1.82 % | 829,726 | 14:50:54 |
ANZ | Australia And New Zealan... | 28.84 | 28.83 | 28.85 | 0.03 | 0.10 % | 1,535,970 | 14:50:54 |
BHP | BHP | 42.90 | 42.90 | 42.91 | -0.28 | -0.65 % | 4,919,608 | 14:50:54 |
BSL | Bluescope Steel | 20.06 | 20.06 | 20.07 | -0.56 | -2.72 % | 1,314,357 | 14:50:54 |
CAR | Car | 35.18 | 35.17 | 35.19 | 0.08 | 0.23 % | 871,020 | 14:50:51 |
CBA | Commonwealth Bank Of Aus... | 125.29 | 125.29 | 125.30 | 0.09 | 0.07 % | 992,768 | 14:50:56 |
COH | Cochlear | 326.39 | 326.29 | 326.39 | 2.40 | 0.74 % | 39,774 | 14:50:55 |
CPU | Computershare | 26.88 | 26.88 | 26.89 | 0.37 | 1.40 % | 725,289 | 14:50:53 |
CSL | CSL | 288.42 | 288.39 | 288.44 | -0.64 | -0.22 % | 372,011 | 14:50:55 |
DMP | Dominos Pizza Enterprises | 37.06 | 37.05 | 37.07 | -0.43 | -1.15 % | 197,543 | 14:50:54 |
FMG | Fortescue | 23.13 | 23.12 | 23.13 | -0.10 | -0.43 % | 2,336,024 | 14:50:56 |
GMG | Goodman | 35.57 | 35.57 | 35.59 | -0.26 | -0.73 % | 1,202,752 | 14:50:56 |
IEL | IDP Education | 15.66 | 15.64 | 15.66 | 0.21 | 1.36 % | 887,692 | 14:50:47 |
IGO | IGO | 6.02 | 6.01 | 6.02 | -0.05 | -0.82 % | 1,888,324 | 14:50:41 |
ILU | Iluka Resources | 6.50 | 6.49 | 6.50 | -0.08 | -1.22 % | 762,076 | 14:50:24 |
JBH | Jb Hi Fi | 62.86 | 62.86 | 62.87 | -0.60 | -0.95 % | 147,281 | 14:50:54 |
JHX | James Hardie Industries | 48.62 | 48.61 | 48.62 | 0.26 | 0.54 % | 493,553 | 14:50:56 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 188,294 | 14:50:53 |
MIN | Mineral Resources | 61.63 | 61.62 | 61.63 | -0.86 | -1.38 % | 979,228 | 14:50:52 |
MQG | Macquarie | 191.20 | 191.18 | 191.20 | 0.38 | 0.20 % | 240,477 | 14:50:55 |
NAB | National Australia Bank | 35.18 | 35.17 | 35.18 | 0.15 | 0.43 % | 2,076,671 | 14:50:54 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.475 | 13.47 | 13.48 | 0.085 | 0.63 % | 1,672,097 | 14:50:56 |
PLS | Pilbara Minerals | 3.14 | 3.14 | 3.15 | -0.10 | -3.09 % | 24,650,656 | 14:50:56 |
QBE | QBE Insurance | 18.235 | 18.23 | 18.24 | -0.135 | -0.73 % | 1,314,506 | 14:50:38 |
RHC | Ramsay Health Care | 48.45 | 48.43 | 48.45 | 0.16 | 0.33 % | 172,018 | 14:50:42 |
RIO | Rio Tinto | 119.15 | 119.15 | 119.16 | -1.11 | -0.92 % | 689,410 | 14:50:54 |
RMD | Resmed | 32.01 | 31.99 | 32.01 | 0.00 | 0.00 % | 486,771 | 14:50:54 |
TCL | Transurban | 12.425 | 12.42 | 12.43 | -0.095 | -0.76 % | 1,390,493 | 14:50:56 |
TWE | Treasury Wine Estates | 11.995 | 11.99 | 12.00 | -0.055 | -0.46 % | 925,944 | 14:50:54 |
WBC | Westpac Banking | 26.95 | 26.95 | 26.96 | 0.14 | 0.52 % | 2,340,629 | 14:50:57 |
WDS | Woodside Energy | 27.07 | 27.06 | 27.07 | -0.22 | -0.81 % | 2,267,620 | 14:50:20 |
WES | Wesfarmers | 67.335 | 67.33 | 67.34 | -0.015 | -0.02 % | 611,918 | 14:50:54 |
WOW | Woolworths | 32.825 | 32.82 | 32.83 | 0.155 | 0.47 % | 1,036,912 | 14:50:57 |
WTC | WiseTech Global | 92.54 | 92.52 | 92.55 | -3.24 | -3.38 % | 333,697 | 14:50:57 |
XRO | Xero | 129.23 | 129.23 | 129.24 | -1.76 | -1.34 % | 132,281 | 14:50:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions