![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.71 | 32.71 | 32.73 | -0.29 | -0.88 % | 32,747 | 10:24:36 |
ALL | Aristocrat Leisure | 47.02 | 47.00 | 47.02 | 0.20 | 0.43 % | 36,391 | 10:24:47 |
ANZ | Australia And New Zealan... | 28.66 | 28.65 | 28.66 | -0.15 | -0.52 % | 191,006 | 10:24:27 |
BHP | BHP | 42.99 | 42.99 | 43.00 | -0.19 | -0.44 % | 764,878 | 10:24:47 |
BSL | Bluescope Steel | 19.915 | 19.90 | 19.92 | -0.705 | -3.42 % | 407,066 | 10:24:50 |
CAR | Car | 35.30 | 35.27 | 35.30 | 0.20 | 0.57 % | 16,368 | 10:24:50 |
CBA | Commonwealth Bank Of Aus... | 125.18 | 125.16 | 125.18 | -0.02 | -0.02 % | 90,833 | 10:24:50 |
COH | Cochlear | 325.02 | 325.00 | 325.24 | 1.03 | 0.32 % | 2,530 | 10:24:27 |
CPU | Computershare | 26.65 | 26.62 | 26.65 | 0.14 | 0.53 % | 264,593 | 10:24:13 |
CSL | CSL | 288.54 | 288.54 | 288.68 | -0.52 | -0.18 % | 34,884 | 10:24:43 |
DMP | Dominos Pizza Enterprises | 37.31 | 37.31 | 37.35 | -0.18 | -0.48 % | 10,508 | 10:24:45 |
FMG | Fortescue | 23.01 | 23.00 | 23.01 | -0.22 | -0.95 % | 425,915 | 10:24:34 |
GMG | Goodman | 35.84 | 35.84 | 35.85 | 0.01 | 0.03 % | 144,950 | 10:24:22 |
IEL | IDP Education | 15.43 | 15.41 | 15.44 | -0.02 | -0.13 % | 106,948 | 10:24:38 |
IGO | IGO | 6.00 | 5.99 | 6.01 | -0.07 | -1.15 % | 461,911 | 10:24:45 |
ILU | Iluka Resources | 6.49 | 6.49 | 6.50 | -0.09 | -1.37 % | 126,506 | 10:24:51 |
JBH | Jb Hi Fi | 63.28 | 63.24 | 63.28 | -0.18 | -0.28 % | 7,541 | 10:24:46 |
JHX | James Hardie Industries | 47.99 | 47.96 | 47.99 | -0.37 | -0.77 % | 69,545 | 10:24:51 |
MFG | Magellan Financial | 8.18 | 8.17 | 8.18 | 0.01 | 0.12 % | 20,670 | 10:24:26 |
MIN | Mineral Resources | 61.64 | 61.63 | 61.68 | -0.85 | -1.36 % | 149,479 | 10:24:44 |
MQG | Macquarie | 190.80 | 190.73 | 190.79 | -0.02 | -0.01 % | 27,424 | 10:24:50 |
NAB | National Australia Bank | 35.00 | 34.99 | 35.00 | -0.03 | -0.09 % | 223,192 | 10:24:48 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.45 | 13.44 | 13.45 | 0.06 | 0.45 % | 255,987 | 10:24:34 |
PLS | Pilbara Minerals | 3.175 | 3.17 | 3.18 | -0.065 | -2.01 % | 6,978,329 | 10:24:47 |
QBE | QBE Insurance | 18.28 | 18.27 | 18.28 | -0.09 | -0.49 % | 93,352 | 10:24:42 |
RHC | Ramsay Health Care | 48.34 | 48.30 | 48.34 | 0.05 | 0.10 % | 15,415 | 10:24:34 |
RIO | Rio Tinto | 120.15 | 120.14 | 120.16 | -0.11 | -0.09 % | 75,381 | 10:24:51 |
RMD | Resmed | 31.96 | 31.95 | 31.98 | -0.05 | -0.16 % | 34,072 | 10:24:42 |
TCL | Transurban | 12.49 | 12.49 | 12.50 | -0.03 | -0.24 % | 160,751 | 10:24:50 |
TWE | Treasury Wine Estates | 12.02 | 12.01 | 12.03 | -0.03 | -0.25 % | 80,884 | 10:24:29 |
WBC | Westpac Banking | 26.82 | 26.81 | 26.82 | 0.01 | 0.04 % | 283,441 | 10:24:44 |
WDS | Woodside Energy | 27.18 | 27.17 | 27.18 | -0.11 | -0.40 % | 285,521 | 10:24:38 |
WES | Wesfarmers | 67.41 | 67.40 | 67.42 | 0.06 | 0.09 % | 55,988 | 10:24:08 |
WOW | Woolworths | 32.66 | 32.66 | 32.68 | -0.01 | -0.03 % | 86,320 | 10:24:30 |
WTC | WiseTech Global | 95.76 | 95.74 | 95.80 | -0.02 | -0.02 % | 25,186 | 10:24:50 |
XRO | Xero | 131.05 | 131.02 | 131.06 | 0.06 | 0.05 % | 11,650 | 10:24:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions