![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.76 | 32.75 | 32.76 | -0.24 | -0.73 % | 265,262 | 14:30:38 |
ALL | Aristocrat Leisure | 47.49 | 47.48 | 47.50 | 0.67 | 1.43 % | 660,792 | 14:30:39 |
ANZ | Australia And New Zealan... | 28.86 | 28.86 | 28.87 | 0.05 | 0.17 % | 937,818 | 14:30:28 |
BHP | BHP | 42.875 | 42.87 | 42.88 | -0.305 | -0.71 % | 3,898,281 | 14:30:25 |
BSL | Bluescope Steel | 19.95 | 19.95 | 19.96 | -0.67 | -3.25 % | 1,167,297 | 14:30:40 |
CAR | Car | 35.15 | 35.14 | 35.15 | 0.05 | 0.14 % | 790,559 | 14:30:33 |
CBA | Commonwealth Bank Of Aus... | 125.21 | 125.20 | 125.22 | 0.01 | 0.01 % | 656,018 | 14:30:38 |
COH | Cochlear | 326.70 | 326.65 | 326.70 | 2.71 | 0.84 % | 26,641 | 14:30:45 |
CPU | Computershare | 26.86 | 26.85 | 26.86 | 0.35 | 1.32 % | 594,605 | 14:30:25 |
CSL | CSL | 289.04 | 289.03 | 289.05 | -0.02 | -0.01 % | 269,322 | 14:30:45 |
DMP | Dominos Pizza Enterprises | 36.98 | 36.97 | 36.99 | -0.51 | -1.36 % | 180,319 | 14:30:22 |
FMG | Fortescue | 23.17 | 23.16 | 23.17 | -0.06 | -0.26 % | 1,977,208 | 14:30:45 |
GMG | Goodman | 35.645 | 35.64 | 35.65 | -0.185 | -0.52 % | 842,272 | 14:30:42 |
IEL | IDP Education | 15.63 | 15.62 | 15.64 | 0.18 | 1.17 % | 794,652 | 14:30:33 |
IGO | IGO | 6.01 | 6.01 | 6.02 | -0.06 | -0.99 % | 1,706,140 | 14:30:30 |
ILU | Iluka Resources | 6.51 | 6.50 | 6.51 | -0.07 | -1.06 % | 626,933 | 14:30:15 |
JBH | Jb Hi Fi | 62.79 | 62.78 | 62.79 | -0.67 | -1.06 % | 121,597 | 14:30:45 |
JHX | James Hardie Industries | 48.45 | 48.44 | 48.45 | 0.09 | 0.19 % | 395,804 | 14:30:43 |
MFG | Magellan Financial | 8.155 | 8.15 | 8.16 | -0.015 | -0.18 % | 159,428 | 14:29:31 |
MIN | Mineral Resources | 61.63 | 61.62 | 61.64 | -0.86 | -1.38 % | 930,195 | 14:30:43 |
MQG | Macquarie | 191.26 | 191.24 | 191.28 | 0.44 | 0.23 % | 164,706 | 14:30:45 |
NAB | National Australia Bank | 35.17 | 35.17 | 35.18 | 0.14 | 0.40 % | 1,462,036 | 14:30:32 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.45 | 13.45 | 13.46 | 0.06 | 0.45 % | 1,402,728 | 14:30:43 |
PLS | Pilbara Minerals | 3.14 | 3.14 | 3.15 | -0.10 | -3.09 % | 23,321,879 | 14:30:42 |
QBE | QBE Insurance | 18.21 | 18.21 | 18.22 | -0.16 | -0.87 % | 1,010,889 | 14:30:39 |
RHC | Ramsay Health Care | 48.54 | 48.53 | 48.55 | 0.25 | 0.52 % | 126,607 | 14:30:20 |
RIO | Rio Tinto | 119.35 | 119.32 | 119.36 | -0.91 | -0.76 % | 588,943 | 14:30:46 |
RMD | Resmed | 32.055 | 32.05 | 32.06 | 0.045 | 0.14 % | 334,213 | 14:30:38 |
TCL | Transurban | 12.41 | 12.41 | 12.42 | -0.11 | -0.88 % | 840,143 | 14:30:43 |
TWE | Treasury Wine Estates | 12.005 | 12.00 | 12.01 | -0.045 | -0.37 % | 752,424 | 14:30:45 |
WBC | Westpac Banking | 26.94 | 26.93 | 26.94 | 0.13 | 0.48 % | 1,636,292 | 14:30:44 |
WDS | Woodside Energy | 27.07 | 27.07 | 27.09 | -0.22 | -0.81 % | 1,885,912 | 14:30:39 |
WES | Wesfarmers | 67.28 | 67.28 | 67.29 | -0.07 | -0.10 % | 383,052 | 14:30:38 |
WOW | Woolworths | 32.81 | 32.81 | 32.82 | 0.14 | 0.43 % | 765,329 | 14:30:34 |
WTC | WiseTech Global | 92.52 | 92.52 | 92.56 | -3.26 | -3.40 % | 272,334 | 14:30:39 |
XRO | Xero | 129.84 | 129.84 | 129.85 | -1.15 | -0.88 % | 96,406 | 14:30:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions