![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 33.14 | 33.07 | 33.14 | 0.30 | 0.91 % | 52,042 | 10:03:40 |
ALL | Aristocrat Leisure | 49.34 | 49.31 | 49.38 | -0.66 | -1.32 % | 56,257 | 10:03:43 |
ANZ | Australia And New Zealan... | 28.70 | 28.71 | 28.73 | -0.10 | -0.35 % | 88,849 | 10:03:37 |
BHP | BHP | 42.93 | 42.93 | 42.94 | -0.38 | -0.88 % | 361,112 | 10:03:37 |
BSL | Bluescope Steel | 19.94 | 19.91 | 19.94 | 0.04 | 0.20 % | 33,644 | 10:01:53 |
CAR | Car | 35.01 | 34.91 | 35.01 | 0.36 | 1.04 % | 28,734 | 10:03:43 |
CBA | Commonwealth Bank Of Aus... | 127.76 | 127.75 | 127.80 | -0.47 | -0.37 % | 66,425 | 10:03:41 |
COH | Cochlear | 331.23 | 331.23 | 332.18 | 0.97 | 0.29 % | 3,977 | 10:03:28 |
CPU | Computershare | 26.045 | 26.02 | 26.07 | -0.235 | -0.89 % | 100,324 | 10:03:28 |
CSL | CSL | 295.44 | 295.31 | 295.40 | 1.32 | 0.45 % | 44,548 | 10:03:41 |
DMP | Dominos Pizza Enterprises | 37.28 | 37.28 | 37.36 | -0.28 | -0.75 % | 3,062 | 10:03:32 |
FMG | Fortescue | 21.38 | 21.37 | 21.39 | -0.17 | -0.79 % | 360,726 | 10:03:42 |
GMG | Goodman | 35.575 | 37.27 | 33.47 | 0.00 | 0.00 % | 10:01:18 | |
IEL | IDP Education | 14.75 | 15.46 | 13.87 | 0.00 | 0.00 % | 10:01:19 | |
IGO | IGO | 5.73 | 6.07 | 5.17 | 0.00 | 0.00 % | 10:01:19 | |
ILU | Iluka Resources | 6.61 | 6.93 | 6.27 | 0.00 | 0.00 % | 10:01:19 | |
JBH | Jb Hi Fi | 63.43 | 66.92 | 60.36 | 0.00 | 0.00 % | 10:01:19 | |
JHX | James Hardie Industries | 49.73 | 54.57 | 44.65 | 0.00 | 0.00 % | 09:55:15 | |
MFG | Magellan Financial | 8.50 | 8.92 | 8.00 | 0.00 | 0.00 % | 10:01:19 | |
MIN | Mineral Resources | 55.67 | 60.45 | 51.31 | 0.00 | 0.00 % | 10:03:22 | |
MQG | Macquarie | 203.42 | 214.13 | 192.49 | 0.00 | 0.00 % | 10:01:19 | |
NAB | National Australia Bank | 36.60 | 40.35 | 34.39 | 0.00 | 0.00 % | 09:58:33 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.37 | 14.08 | 12.14 | 0.00 | 0.00 % | 10:01:19 | |
PLS | Pilbara Minerals | 3.155 | 3.40 | 2.84 | 0.00 | 0.00 % | 10:01:20 | |
QBE | QBE Insurance | 17.81 | 18.74 | 16.64 | 0.00 | 0.00 % | 10:01:20 | |
RHC | Ramsay Health Care | 47.61 | 50.05 | 44.34 | 0.00 | 0.00 % | 10:01:20 | |
RIO | Rio Tinto | 121.40 | 127.52 | 114.19 | 0.00 | 0.00 % | 10:01:20 | |
RMD | Resmed | 27.384 | 30.00 | 26.00 | -0.696 | -2.48 % | 638,220 | 10:01:20 |
TCL | Transurban | 12.75 | 13.45 | 11.00 | 0.00 | 0.00 % | 10:01:20 | |
TWE | Treasury Wine Estates | 12.57 | 13.82 | 11.55 | 0.00 | 0.00 % | 09:35:07 | |
WBC | Westpac Banking | 27.42 | 28.84 | 26.00 | 0.00 | 0.00 % | 10:01:21 | |
WDS | Woodside Energy | 28.02 | 29.35 | 26.01 | 0.00 | 0.00 % | 10:01:21 | |
WES | Wesfarmers | 65.99 | 69.45 | 60.00 | 0.00 | 0.00 % | 10:01:21 | |
WOW | Woolworths | 33.96 | 35.68 | 30.60 | 0.00 | 0.00 % | 10:01:21 | |
WTC | WiseTech Global | 93.92 | 100.09 | 90.80 | 0.00 | 0.00 % | 10:02:04 | |
XRO | Xero | 132.33 | 139.56 | 124.99 | 0.00 | 0.00 % | 10:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions