![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 33.04 | 33.04 | 33.14 | 0.20 | 0.61 % | 51,693 | 10:02:40 |
ALL | Aristocrat Leisure | 49.55 | 49.55 | 49.59 | -0.45 | -0.90 % | 50,765 | 10:02:44 |
ANZ | Australia And New Zealan... | 28.71 | 28.70 | 28.73 | -0.09 | -0.31 % | 87,225 | 10:02:43 |
BHP | BHP | 42.91 | 42.90 | 42.91 | -0.40 | -0.92 % | 342,955 | 10:02:48 |
BSL | Bluescope Steel | 19.94 | 19.91 | 19.94 | 0.04 | 0.20 % | 33,619 | 10:01:53 |
CAR | Car | 35.10 | 34.99 | 35.10 | 0.45 | 1.30 % | 27,714 | 10:02:47 |
CBA | Commonwealth Bank Of Aus... | 127.77 | 127.73 | 127.77 | -0.46 | -0.36 % | 63,946 | 10:02:45 |
COH | Cochlear | 331.71 | 331.23 | 332.19 | 1.45 | 0.44 % | 3,976 | 10:02:24 |
CPU | Computershare | 26.05 | 26.01 | 26.09 | -0.23 | -0.88 % | 88,395 | 10:02:45 |
CSL | CSL | 294.90 | 294.67 | 294.91 | 0.78 | 0.27 % | 35,310 | 10:02:48 |
DMP | Dominos Pizza Enterprises | 37.27 | 37.27 | 37.36 | -0.29 | -0.77 % | 3,053 | 10:02:44 |
FMG | Fortescue | 21.435 | 21.42 | 21.45 | -0.115 | -0.53 % | 329,101 | 10:02:48 |
GMG | Goodman | 35.575 | 37.27 | 33.47 | 0.00 | 0.00 % | 10:01:18 | |
IEL | IDP Education | 14.75 | 15.46 | 13.87 | 0.00 | 0.00 % | 10:01:19 | |
IGO | IGO | 5.73 | 6.07 | 5.17 | 0.00 | 0.00 % | 10:01:19 | |
ILU | Iluka Resources | 6.61 | 6.93 | 6.27 | 0.00 | 0.00 % | 10:01:19 | |
JBH | Jb Hi Fi | 63.43 | 66.92 | 60.36 | 0.00 | 0.00 % | 10:01:19 | |
JHX | James Hardie Industries | 49.73 | 54.57 | 44.65 | 0.00 | 0.00 % | 09:55:15 | |
MFG | Magellan Financial | 8.50 | 8.92 | 8.00 | 0.00 | 0.00 % | 10:01:19 | |
MIN | Mineral Resources | 55.67 | 60.45 | 51.40 | 0.00 | 0.00 % | 10:02:39 | |
MQG | Macquarie | 203.42 | 214.13 | 192.49 | 0.00 | 0.00 % | 10:01:19 | |
NAB | National Australia Bank | 36.60 | 40.35 | 34.39 | 0.00 | 0.00 % | 09:58:33 | |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.37 | 14.08 | 12.14 | 0.00 | 0.00 % | 10:01:19 | |
PLS | Pilbara Minerals | 3.155 | 3.40 | 2.84 | 0.00 | 0.00 % | 10:01:20 | |
QBE | QBE Insurance | 17.81 | 18.74 | 16.64 | 0.00 | 0.00 % | 10:01:20 | |
RHC | Ramsay Health Care | 47.61 | 50.05 | 44.34 | 0.00 | 0.00 % | 10:01:20 | |
RIO | Rio Tinto | 121.40 | 127.52 | 114.19 | 0.00 | 0.00 % | 10:01:20 | |
RMD | Resmed | 27.384 | 30.00 | 26.00 | -0.696 | -2.48 % | 638,220 | 10:01:20 |
TCL | Transurban | 12.75 | 13.45 | 11.00 | 0.00 | 0.00 % | 10:01:20 | |
TWE | Treasury Wine Estates | 12.57 | 13.82 | 11.55 | 0.00 | 0.00 % | 09:35:07 | |
WBC | Westpac Banking | 27.42 | 28.84 | 26.00 | 0.00 | 0.00 % | 10:01:21 | |
WDS | Woodside Energy | 28.02 | 29.35 | 26.01 | 0.00 | 0.00 % | 10:01:21 | |
WES | Wesfarmers | 65.99 | 69.45 | 60.00 | 0.00 | 0.00 % | 10:01:21 | |
WOW | Woolworths | 33.96 | 35.68 | 30.60 | 0.00 | 0.00 % | 10:01:21 | |
WTC | WiseTech Global | 93.92 | 100.09 | 90.80 | 0.00 | 0.00 % | 10:02:04 | |
XRO | Xero | 132.33 | 139.56 | 124.99 | 0.00 | 0.00 % | 10:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions