We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.43 | 32.41 | 32.43 | -0.62 | -1.88 % | 685,097 | 13:43:55 |
ALL | Aristocrat Leisure | 48.95 | 48.95 | 48.96 | 0.11 | 0.23 % | 820,980 | 13:44:02 |
ANZ | Australia And New Zealan... | 29.02 | 29.02 | 29.03 | -0.05 | -0.17 % | 4,694,156 | 13:43:43 |
BHP | BHP | 42.64 | 42.64 | 42.65 | -0.05 | -0.12 % | 5,743,802 | 13:44:01 |
BSL | Bluescope Steel | 20.04 | 20.04 | 20.05 | 0.12 | 0.60 % | 931,351 | 13:44:01 |
CAR | Car | 34.615 | 34.61 | 34.62 | -0.075 | -0.22 % | 358,109 | 13:43:43 |
CBA | Commonwealth Bank Of Aus... | 127.315 | 127.31 | 127.32 | -0.385 | -0.30 % | 4,327,120 | 13:43:52 |
COH | Cochlear | 324.01 | 324.01 | 324.14 | 8.63 | 2.74 % | 33,724 | 13:43:55 |
CPU | Computershare | 26.43 | 26.43 | 26.45 | -0.32 | -1.20 % | 1,360,859 | 13:43:23 |
CSL | CSL | 293.04 | 293.00 | 293.04 | 2.50 | 0.86 % | 995,832 | 13:44:00 |
DMP | Dominos Pizza Enterprises | 36.40 | 36.38 | 36.40 | -0.12 | -0.33 % | 593,729 | 13:42:41 |
FMG | Fortescue | 21.47 | 21.46 | 21.47 | -0.44 | -2.01 % | 6,769,027 | 13:44:02 |
GMG | Goodman | 35.665 | 35.65 | 35.67 | 0.235 | 0.66 % | 3,081,125 | 13:43:56 |
IEL | IDP Education | 14.61 | 14.60 | 14.62 | -0.26 | -1.75 % | 847,192 | 13:43:47 |
IGO | IGO | 5.52 | 5.51 | 5.52 | -0.35 | -5.96 % | 3,798,233 | 13:43:50 |
ILU | Iluka Resources | 6.42 | 6.42 | 6.43 | -0.03 | -0.47 % | 1,762,457 | 13:43:50 |
JBH | Jb Hi Fi | 64.46 | 64.45 | 64.48 | 0.04 | 0.06 % | 113,834 | 13:44:02 |
JHX | James Hardie Industries | 46.24 | 46.24 | 46.26 | -1.12 | -2.36 % | 930,397 | 13:43:46 |
MFG | Magellan Financial | 8.365 | 8.36 | 8.37 | -0.045 | -0.54 % | 463,578 | 13:42:40 |
MIN | Mineral Resources | 56.26 | 56.25 | 56.27 | -3.78 | -6.30 % | 1,750,529 | 13:44:02 |
MQG | Macquarie | 198.09 | 198.07 | 198.09 | 1.93 | 0.98 % | 581,318 | 13:43:59 |
NAB | National Australia Bank | 36.145 | 36.14 | 36.15 | 0.005 | 0.01 % | 6,531,363 | 13:43:57 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.685 | 13.68 | 13.69 | 0.19 | 1.41 % | 2,152,568 | 13:44:01 |
PLS | Pilbara Minerals | 3.08 | 3.08 | 3.09 | -0.115 | -3.60 % | 25,989,512 | 13:43:50 |
QBE | QBE Insurance | 17.945 | 17.94 | 17.95 | 0.275 | 1.56 % | 2,293,566 | 13:44:01 |
RHC | Ramsay Health Care | 48.89 | 48.88 | 48.90 | 0.23 | 0.47 % | 849,601 | 13:43:31 |
RIO | Rio Tinto | 119.61 | 119.59 | 119.61 | -0.14 | -0.12 % | 1,623,225 | 13:43:54 |
RMD | Resmed | 31.985 | 31.98 | 31.99 | 0.255 | 0.80 % | 444,699 | 13:43:25 |
TCL | Transurban | 12.47 | 12.47 | 12.48 | -0.06 | -0.48 % | 3,397,259 | 13:43:13 |
TWE | Treasury Wine Estates | 12.59 | 12.59 | 12.60 | 0.19 | 1.53 % | 1,550,590 | 13:42:58 |
WBC | Westpac Banking | 27.235 | 27.23 | 27.24 | 0.065 | 0.24 % | 5,099,840 | 13:43:50 |
WDS | Woodside Energy | 27.455 | 27.45 | 27.46 | 0.185 | 0.68 % | 4,733,897 | 13:43:42 |
WES | Wesfarmers | 68.02 | 68.01 | 68.02 | 0.51 | 0.76 % | 1,207,358 | 13:43:58 |
WOW | Woolworths | 33.67 | 33.65 | 33.67 | 0.60 | 1.81 % | 2,862,919 | 13:43:49 |
WTC | WiseTech Global | 92.98 | 92.94 | 92.99 | 1.13 | 1.23 % | 295,095 | 13:43:52 |
XRO | Xero | 132.26 | 132.22 | 132.26 | 1.90 | 1.46 % | 123,678 | 13:43:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions