We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1073 | -0.4918543781 | 21.8154 | 22.0763 | 21.6973 | 0 | 0 | IX |
| 4 | 0.2603 | 1.21364428986 | 21.4478 | 22.0763 | 21.3274 | 0 | 0 | IX |
| 12 | 0.8561 | 4.10560138116 | 20.852 | 22.1206 | 20.5404 | 0 | 0 | IX |
| 26 | 1.4752 | 7.29109519644 | 20.2329 | 22.1206 | 19.8962 | 0 | 0 | IX |
| 52 | 1.4752 | 7.29109519644 | 20.2329 | 22.1206 | 19.8962 | 0 | 0 | IX |
| 156 | 1.4752 | 7.29109519644 | 20.2329 | 22.1206 | 19.8962 | 0 | 0 | IX |
| 260 | 1.4752 | 7.29109519644 | 20.2329 | 22.1206 | 19.8962 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of All Sports Coin [OLD] (SOCOUSD).](/common/images/company/COIN_SOCOUSD.png){kind=small}
