ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ESGL US 20 NR

ESGL US 20 NR (EUENR)

4,090.39
54.09
(1.34%)
Closed 26 December 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4,093.67
Price Change
57.37
Change %
1.42%
Name
ESGL US 20 NR
Symbol
EUENR
4,058.96 Day's Range 4,090.69
3,592.93 52 Week Range 4,308.76
Bid
0.00
Offer
0.00
Open
4,060.58
High
4,090.69
Low
4,058.96
Close
4,090.39
Previous Close
4,036.30
Market
Euronext
Type
Index

EUENR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.2-0.2728466431344104.874105.733976.5900IX
4-130.34-3.085693452434224.014287.733976.5900IX
12-121.88-2.891200436484215.554308.763976.5900IX
2638.80.956874079814054.874308.763804.5800IX
52483.7913.40183053183609.884308.763592.9300IX
156291.487.666108216583802.194308.762580.8500IX
260956.0530.470547743137.624308.762580.8500IX
Indices
Commodities
Forex
XJO8,220.9019.300.24%
US3043,234.00345.000.80%
US1002,975.1039.201.34%
DJI43,297.03390.080.91%
SP5006,040.0465.971.10%
COMPX20,031.13266.241.35%
DXY107.9650.000.00%

Your Recent History

Delayed Upgrade Clock